Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 812 | 33,42 |
19.09.24 15:30:03 | 1 | 33,42 |
19.09.24 15:30:03 | 507 | 33,43 |
19.09.24 15:30:03 | 1,07 Tsd. | 33,43 |
19.09.24 15:30:03 | 1,08 Tsd. | 33,43 |
19.09.24 15:30:03 | 27 | 33,43 |
19.09.24 15:30:03 | 1,76 Tsd. | 33,43 |
19.09.24 15:30:01 | 3,59 Tsd. | 33,44 |
19.09.24 15:29:54 | 1,31 Tsd. | 33,44 |
19.09.24 15:29:54 | 2,30 Tsd. | 33,44 |
19.09.24 15:29:54 | 175 | 33,44 |
19.09.24 15:29:37 | 2 | 33,43 |
19.09.24 15:28:47 | 10 | 33,43 |
19.09.24 15:27:52 | 1 | 33,43 |
19.09.24 15:27:40 | 738 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:40 | 722 | 33,42 |
19.09.24 15:27:40 | 30 | 33,42 |
19.09.24 15:27:40 | 1,75 Tsd. | 33,42 |
19.09.24 15:27:40 | 1,41 Tsd. | 33,42 |
19.09.24 15:27:36 | 287 | 33,42 |
19.09.24 15:27:05 | 17 | 33,42 |
19.09.24 15:27:01 | 3 | 33,42 |
19.09.24 15:26:59 | 17 | 33,42 |
19.09.24 15:26:35 | 100 | 33,41 |
19.09.24 15:26:35 | 670 | 33,41 |
19.09.24 15:26:35 | 102 | 33,41 |
19.09.24 15:26:25 | 166 | 33,41 |
19.09.24 15:24:46 | 81 | 33,41 |
19.09.24 15:24:17 | 1,75 Tsd. | 33,41 |
19.09.24 15:24:17 | 149 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:13 | 1,75 Tsd. | 33,41 |
19.09.24 15:22:13 | 671 | 33,40 |
19.09.24 15:22:13 | 650 | 33,40 |
19.09.24 15:22:13 | 1,10 Tsd. | 33,40 |
19.09.24 15:22:00 | 1,75 Tsd. | 33,39 |
19.09.24 15:21:43 | 771 | 33,40 |
19.09.24 15:21:43 | 783 | 33,40 |
19.09.24 15:21:43 | 826 | 33,40 |
19.09.24 15:21:43 | 804 | 33,40 |
19.09.24 15:21:43 | 4 | 33,40 |
19.09.24 15:21:29 | 93 | 33,41 |
19.09.24 15:21:29 | 635 | 33,41 |
19.09.24 15:21:29 | 65 | 33,41 |
19.09.24 15:21:29 | 769 | 33,41 |
19.09.24 15:21:29 | 31 | 33,41 |