Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | 1 | 33,38 |
19.09.24 15:38:04 | 59 | 33,38 |
19.09.24 15:38:04 | 814 | 33,39 |
19.09.24 15:38:04 | 796 | 33,39 |
19.09.24 15:38:04 | 851 | 33,39 |
19.09.24 15:38:01 | 856 | 33,40 |
19.09.24 15:38:01 | 770 | 33,40 |
19.09.24 15:38:01 | 815 | 33,40 |
19.09.24 15:37:14 | 980 | 33,41 |
19.09.24 15:37:14 | 1,41 Tsd. | 33,42 |
19.09.24 15:37:14 | 1,33 Tsd. | 33,42 |
19.09.24 15:37:14 | 139 | 33,43 |
19.09.24 15:37:14 | 2,38 Tsd. | 33,43 |
19.09.24 15:37:14 | 186 | 33,43 |
19.09.24 15:36:59 | 1,73 Tsd. | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:59 | 385 | 33,44 |
19.09.24 15:36:59 | 167 | 33,44 |
19.09.24 15:36:59 | 285 | 33,44 |
19.09.24 15:36:39 | 212 | 33,44 |
19.09.24 15:36:39 | 2,40 Tsd. | 33,44 |
19.09.24 15:36:39 | 2,71 Tsd. | 33,44 |
19.09.24 15:36:39 | 38 | 33,44 |
19.09.24 15:36:30 | 3 | 33,44 |
19.09.24 15:34:51 | 59 | 33,44 |
19.09.24 15:34:27 | 3 | 33,43 |
19.09.24 15:34:10 | 200 | 33,44 |
19.09.24 15:32:46 | 1,55 Tsd. | 33,43 |
19.09.24 15:32:43 | 670 | 33,43 |
19.09.24 15:32:01 | 100 | 33,42 |
19.09.24 15:31:27 | 44 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:19 | 741 | 33,41 |
19.09.24 15:30:49 | 350 | 33,41 |
19.09.24 15:30:46 | 615 | 33,40 |
19.09.24 15:30:46 | 400 | 33,40 |
19.09.24 15:30:36 | 1 | 33,41 |
19.09.24 15:30:34 | 789 | 33,40 |
19.09.24 15:30:22 | 1,75 Tsd. | 33,41 |
19.09.24 15:30:20 | 1,92 Tsd. | 33,40 |
19.09.24 15:30:20 | 671 | 33,40 |
19.09.24 15:30:20 | 1,83 Tsd. | 33,40 |
19.09.24 15:30:06 | 100 | 33,41 |
19.09.24 15:30:03 | 696 | 33,42 |
19.09.24 15:30:03 | 574 | 33,42 |
19.09.24 15:30:03 | 722 | 33,42 |
19.09.24 15:30:03 | 760 | 33,42 |