VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:14 | 8 | 364,00 |
11:21:14 | 9 | 364,10 |
11:21:14 | 16 | 364,10 |
11:21:14 | 32 | 364,10 |
11:21:14 | 11 | 364,10 |
11:21:14 | 8 | 364,10 |
11:21:14 | 10 | 364,10 |
11:21:14 | 8 | 364,10 |
11:21:14 | 15 | 364,10 |
11:21:14 | 27 | 364,40 |
11:21:14 | 5 | 364,40 |
11:21:14 | 11 | 364,40 |
11:21:14 | 16 | 364,40 |
11:21:02 | 51 | 364,00 |
11:21:02 | 30 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:02 | 10 | 364,10 |
11:21:02 | 32 | 364,10 |
11:21:02 | 27 | 364,10 |
11:21:02 | 15 | 364,00 |
11:21:01 | 30 | 364,00 |
11:21:01 | 10 | 364,00 |
11:21:01 | 96 | 364,00 |
11:21:01 | 9 | 364,00 |
11:21:01 | 9 | 364,00 |
11:21:01 | 11 | 364,00 |
11:21:01 | 51 | 364,00 |
11:21:01 | 8 | 364,00 |
11:21:01 | 11 | 364,00 |
11:21:01 | 30 | 364,00 |
11:21:01 | 8 | 364,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:01 | 11 | 364,30 |
11:21:01 | 30 | 364,00 |
11:21:01 | 10 | 364,00 |
11:21:01 | 10 | 364,10 |
11:21:01 | 15 | 364,10 |
11:20:59 | 10 | 364,00 |
11:20:59 | 10 | 364,00 |
11:20:59 | 15 | 364,00 |
11:20:59 | 10 | 364,10 |
11:20:59 | 10 | 364,10 |
11:20:59 | 11 | 364,10 |
11:20:59 | 15 | 364,20 |
11:20:59 | 10 | 364,00 |
11:20:59 | 34 | 364,00 |
11:20:59 | 11 | 364,00 |