VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:26 | 32 | 364,10 |
11:24:26 | 51 | 364,10 |
11:24:26 | 10 | 364,10 |
11:24:25 | 3 | 364,10 |
11:24:25 | 7 | 364,10 |
11:24:25 | 25 | 364,10 |
11:24:25 | 2 | 364,10 |
11:24:13 | 9 | 364,00 |
11:24:13 | 9 | 364,00 |
11:24:13 | 51 | 364,00 |
11:24:13 | 14 | 364,00 |
11:24:13 | 17 | 364,00 |
11:22:50 | 47 | 364,00 |
11:22:50 | 15 | 364,00 |
11:22:50 | 8 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:50 | 16 | 364,20 |
11:22:50 | 11 | 364,20 |
11:22:50 | 8 | 364,20 |
11:22:50 | 15 | 364,20 |
11:22:50 | 51 | 364,00 |
11:22:50 | 9 | 364,00 |
11:22:50 | 10 | 364,00 |
11:22:50 | 11 | 364,00 |
11:22:50 | 10 | 364,10 |
11:22:46 | 16 | 364,00 |
11:22:46 | 51 | 364,00 |
11:22:46 | 11 | 364,00 |
11:22:46 | 11 | 364,00 |
11:22:46 | 32 | 364,00 |
11:22:46 | 10 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:46 | 11 | 364,00 |
11:21:22 | 11 | 364,10 |
11:21:18 | 10 | 364,00 |
11:21:18 | 32 | 364,00 |
11:21:18 | 27 | 364,00 |
11:21:18 | 27 | 364,10 |
11:21:18 | 15 | 364,20 |
11:21:15 | 6 | 364,10 |
11:21:15 | 27 | 364,10 |
11:21:14 | 10 | 364,00 |
11:21:14 | 16 | 364,00 |
11:21:14 | 9 | 364,00 |
11:21:14 | 32 | 364,00 |
11:21:14 | 11 | 364,00 |
11:21:14 | 51 | 364,00 |