TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:22:22 | - | 1.275,50 |
03.10.24 22:22:21 | - | 1.275,50 |
03.10.24 22:21:26 | - | 1.275,50 |
03.10.24 22:21:25 | - | 1.275,50 |
03.10.24 22:21:23 | - | 1.275,50 |
03.10.24 22:21:17 | - | 1.275,50 |
03.10.24 22:18:16 | - | 1.275,50 |
03.10.24 22:15:16 | - | 1.275,50 |
03.10.24 22:12:16 | - | 1.275,50 |
03.10.24 22:09:15 | - | 1.275,50 |
03.10.24 22:06:15 | - | 1.275,50 |
03.10.24 22:03:15 | - | 1.275,50 |
03.10.24 22:01:46 | - | 1.275,50 |
03.10.24 22:00:14 | - | 1.275,50 |
03.10.24 22:00:12 | - | 1.277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:05 | - | 1.277,00 |
03.10.24 22:00:04 | - | 1.275,50 |
03.10.24 21:59:51 | - | 1.283,50 |
03.10.24 21:59:43 | - | 1.283,00 |
03.10.24 21:59:40 | - | 1.284,50 |
03.10.24 21:59:39 | - | 1.284,50 |
03.10.24 21:59:31 | - | 1.284,50 |
03.10.24 21:59:24 | - | 1.284,50 |
03.10.24 21:59:22 | - | 1.284,50 |
03.10.24 21:59:18 | - | 1.284,50 |
03.10.24 21:59:11 | - | 1.284,50 |
03.10.24 21:59:05 | - | 1.285,00 |
03.10.24 21:58:32 | - | 1.284,50 |
03.10.24 21:58:27 | - | 1.284,50 |
03.10.24 21:58:23 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:21 | - | 1.284,50 |
03.10.24 21:58:19 | - | 1.284,50 |
03.10.24 21:58:07 | - | 1.284,00 |
03.10.24 21:57:58 | - | 1.284,00 |
03.10.24 21:57:53 | - | 1.284,00 |
03.10.24 21:57:50 | - | 1.284,50 |
03.10.24 21:57:44 | - | 1.284,00 |
03.10.24 21:57:41 | - | 1.284,50 |
03.10.24 21:57:38 | - | 1.284,50 |
03.10.24 21:57:35 | - | 1.284,50 |
03.10.24 21:57:24 | - | 1.284,00 |
03.10.24 21:56:55 | - | 1.281,50 |
03.10.24 21:56:52 | - | 1.281,50 |
03.10.24 21:56:50 | - | 1.285,00 |
03.10.24 21:56:33 | - | 1.285,00 |