TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:25:30 | - | 1.275,00 |
03.10.24 22:25:29 | - | 1.275,50 |
03.10.24 22:25:11 | - | 1.275,00 |
03.10.24 22:25:10 | - | 1.275,50 |
03.10.24 22:25:08 | - | 1.275,00 |
03.10.24 22:25:07 | - | 1.275,50 |
03.10.24 22:25:01 | - | 1.275,00 |
03.10.24 22:25:00 | - | 1.275,50 |
03.10.24 22:24:59 | - | 1.275,00 |
03.10.24 22:24:13 | - | 1.275,50 |
03.10.24 22:24:12 | - | 1.275,00 |
03.10.24 22:24:06 | - | 1.275,50 |
03.10.24 22:24:02 | - | 1.275,00 |
03.10.24 22:23:36 | - | 1.275,50 |
03.10.24 22:23:34 | - | 1.275,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:22:22 | - | 1.275,50 |
03.10.24 22:22:21 | - | 1.275,50 |
03.10.24 22:21:26 | - | 1.275,50 |
03.10.24 22:21:25 | - | 1.275,50 |
03.10.24 22:21:23 | - | 1.275,50 |
03.10.24 22:21:17 | - | 1.275,50 |
03.10.24 22:18:16 | - | 1.275,50 |
03.10.24 22:15:16 | - | 1.275,50 |
03.10.24 22:12:16 | - | 1.275,50 |
03.10.24 22:09:15 | - | 1.275,50 |
03.10.24 22:06:15 | - | 1.275,50 |
03.10.24 22:03:15 | - | 1.275,50 |
03.10.24 22:01:46 | - | 1.275,50 |
03.10.24 22:00:14 | - | 1.275,50 |
03.10.24 22:00:12 | - | 1.277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:05 | - | 1.277,00 |
03.10.24 22:00:04 | - | 1.275,50 |
03.10.24 21:59:51 | - | 1.283,50 |
03.10.24 21:59:43 | - | 1.283,00 |
03.10.24 21:59:40 | - | 1.284,50 |
03.10.24 21:59:39 | - | 1.284,50 |
03.10.24 21:59:31 | - | 1.284,50 |
03.10.24 21:59:24 | - | 1.284,50 |
03.10.24 21:59:22 | - | 1.284,50 |
03.10.24 21:59:18 | - | 1.284,50 |
03.10.24 21:59:11 | - | 1.284,50 |
03.10.24 21:59:05 | - | 1.285,00 |
03.10.24 21:58:32 | - | 1.284,50 |
03.10.24 21:58:27 | - | 1.284,50 |
03.10.24 21:58:23 | - | 1.284,50 |