TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:01 | - | 1.283,00 |
03.10.24 21:29:00 | - | 1.282,50 |
03.10.24 21:28:50 | - | 1.283,50 |
03.10.24 21:28:29 | - | 1.283,50 |
03.10.24 21:27:17 | - | 1.283,50 |
03.10.24 21:24:55 | - | 1.282,50 |
03.10.24 21:24:54 | - | 1.283,00 |
03.10.24 21:24:10 | - | 1.282,50 |
03.10.24 21:23:42 | - | 1.283,00 |
03.10.24 21:23:40 | - | 1.282,50 |
03.10.24 21:23:31 | - | 1.282,50 |
03.10.24 21:23:26 | - | 1.282,00 |
03.10.24 21:23:23 | - | 1.282,00 |
03.10.24 21:23:20 | - | 1.282,00 |
03.10.24 21:23:17 | - | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:06 | - | 1.282,00 |
03.10.24 21:22:47 | - | 1.282,50 |
03.10.24 21:22:41 | - | 1.281,50 |
03.10.24 21:22:18 | - | 1.282,00 |
03.10.24 21:22:01 | - | 1.281,50 |
03.10.24 21:20:12 | - | 1.281,50 |
03.10.24 21:20:11 | - | 1.281,50 |
03.10.24 21:20:09 | - | 1.282,00 |
03.10.24 21:20:06 | - | 1.281,50 |
03.10.24 21:18:40 | - | 1.281,50 |
03.10.24 21:18:04 | - | 1.282,00 |
03.10.24 21:17:07 | - | 1.281,50 |
03.10.24 21:17:06 | - | 1.282,00 |
03.10.24 21:16:24 | - | 1.281,50 |
03.10.24 21:16:23 | - | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:09 | - | 1.281,50 |
03.10.24 21:16:08 | - | 1.282,00 |
03.10.24 21:15:53 | - | 1.281,50 |
03.10.24 21:15:51 | - | 1.282,00 |
03.10.24 21:15:47 | - | 1.281,50 |
03.10.24 21:15:46 | - | 1.282,00 |
03.10.24 21:15:33 | - | 1.281,50 |
03.10.24 21:15:32 | - | 1.282,00 |
03.10.24 21:15:23 | - | 1.281,50 |
03.10.24 21:14:42 | - | 1.282,00 |
03.10.24 21:14:40 | - | 1.282,00 |
03.10.24 21:14:13 | - | 1.282,00 |
03.10.24 21:14:06 | - | 1.281,50 |
03.10.24 21:14:04 | - | 1.282,00 |
03.10.24 21:14:01 | - | 1.281,50 |