TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:19 | - | 1.282,00 |
03.10.24 20:36:09 | - | 1.281,50 |
03.10.24 20:36:07 | - | 1.282,00 |
03.10.24 20:35:13 | - | 1.281,50 |
03.10.24 20:35:03 | - | 1.281,50 |
03.10.24 20:35:02 | - | 1.282,00 |
03.10.24 20:33:39 | - | 1.281,50 |
03.10.24 20:33:38 | - | 1.282,00 |
03.10.24 20:33:26 | - | 1.281,50 |
03.10.24 20:33:19 | - | 1.281,50 |
03.10.24 20:33:15 | - | 1.281,50 |
03.10.24 20:33:10 | - | 1.281,50 |
03.10.24 20:32:50 | - | 1.281,50 |
03.10.24 20:32:48 | - | 1.281,50 |
03.10.24 20:32:35 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:33 | - | 1.281,50 |
03.10.24 20:31:31 | - | 1.281,50 |
03.10.24 20:31:28 | - | 1.281,50 |
03.10.24 20:31:14 | - | 1.281,50 |
03.10.24 20:31:10 | - | 1.281,50 |
03.10.24 20:31:09 | - | 1.281,50 |
03.10.24 20:31:06 | - | 1.281,00 |
03.10.24 20:31:02 | - | 1.281,50 |
03.10.24 20:30:42 | - | 1.281,00 |
03.10.24 20:30:40 | - | 1.281,50 |
03.10.24 20:30:39 | - | 1.281,00 |
03.10.24 20:30:36 | - | 1.281,50 |
03.10.24 20:30:35 | - | 1.281,00 |
03.10.24 20:30:34 | - | 1.281,50 |
03.10.24 20:30:09 | - | 1.281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:08 | - | 1.281,00 |
03.10.24 20:30:06 | - | 1.281,00 |
03.10.24 20:30:04 | - | 1.281,00 |
03.10.24 20:30:02 | - | 1.281,00 |
03.10.24 20:30:01 | - | 1.281,00 |
03.10.24 20:29:45 | - | 1.281,00 |
03.10.24 20:29:39 | - | 1.281,00 |
03.10.24 20:29:31 | - | 1.281,00 |
03.10.24 20:29:30 | - | 1.281,00 |
03.10.24 20:27:06 | - | 1.281,00 |
03.10.24 20:27:03 | - | 1.281,00 |
03.10.24 20:26:51 | - | 1.281,00 |
03.10.24 20:26:44 | - | 1.281,00 |
03.10.24 20:25:29 | - | 1.281,00 |
03.10.24 20:25:28 | - | 1.281,50 |