Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:18 | 25 | 185,00 |
01.10.24 17:06:18 | 10 | 185,00 |
01.10.24 17:06:18 | 13 | 184,95 |
01.10.24 17:06:18 | 3 | 185,05 |
01.10.24 17:06:18 | 11 | 185,00 |
01.10.24 17:06:18 | 1 | 185,10 |
01.10.24 17:06:13 | 10 | 185,15 |
01.10.24 17:05:46 | 3 | 184,90 |
01.10.24 17:05:46 | 5 | 184,90 |
01.10.24 17:04:59 | 7 | 185,05 |
01.10.24 17:04:59 | 13 | 185,05 |
01.10.24 17:04:23 | 33 | 185,20 |
01.10.24 17:03:48 | 6 | 185,10 |
01.10.24 17:02:53 | 1 | 185,05 |
01.10.24 17:01:26 | 11 | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:26 | 1 | 185,05 |
01.10.24 17:01:26 | 1 | 185,05 |
01.10.24 17:01:13 | 7 | 184,95 |
01.10.24 17:01:13 | 2 | 184,95 |
01.10.24 17:00:29 | 15 | 185,00 |
01.10.24 17:00:16 | 35 | 185,05 |
01.10.24 16:59:04 | 21 | 185,00 |
01.10.24 16:58:03 | 7 | 184,95 |
01.10.24 16:58:02 | 3 | 184,95 |
01.10.24 16:57:58 | 1 | 184,90 |
01.10.24 16:57:58 | 6 | 184,90 |
01.10.24 16:57:58 | 1 | 184,90 |
01.10.24 16:57:55 | 14 | 184,85 |
01.10.24 16:57:45 | 35 | 184,95 |
01.10.24 16:57:45 | 7 | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:45 | 7 | 184,90 |
01.10.24 16:57:45 | 3 | 184,90 |
01.10.24 16:57:45 | 84 | 185,00 |
01.10.24 16:57:45 | 9 | 185,00 |
01.10.24 16:57:45 | 7 | 185,00 |
01.10.24 16:57:45 | 12 | 185,00 |
01.10.24 16:57:45 | 10 | 185,15 |
01.10.24 16:57:45 | 3 | 185,15 |
01.10.24 16:57:45 | 33 | 185,15 |
01.10.24 16:57:45 | 35 | 185,15 |
01.10.24 16:57:45 | 33 | 185,20 |
01.10.24 16:57:18 | 7 | 185,25 |
01.10.24 16:56:01 | 7 | 184,90 |
01.10.24 16:55:22 | 19 | 184,70 |
01.10.24 16:55:22 | 3 | 184,60 |