Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:01 | 3 | 183,00 |
02.10.24 14:15:01 | 12 | 183,00 |
02.10.24 14:15:01 | 3 | 183,00 |
02.10.24 14:15:01 | 14 | 183,00 |
02.10.24 14:15:01 | 3 | 183,05 |
02.10.24 14:14:59 | 2 | 183,05 |
02.10.24 14:14:59 | 8 | 183,05 |
02.10.24 14:14:59 | 7 | 183,05 |
02.10.24 14:14:59 | 7 | 183,10 |
02.10.24 14:14:59 | 6 | 183,15 |
02.10.24 14:14:59 | 11 | 183,15 |
02.10.24 14:14:59 | 3 | 183,30 |
02.10.24 14:14:59 | 3 | 183,30 |
02.10.24 14:14:59 | 14 | 183,30 |
02.10.24 14:14:52 | 3 | 183,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:52 | 2 | 183,15 |
02.10.24 14:14:52 | 28 | 183,45 |
02.10.24 14:14:52 | 2 | 183,35 |
02.10.24 14:14:52 | 6 | 183,35 |
02.10.24 14:14:52 | 1 | 183,35 |
02.10.24 14:14:52 | 15 | 183,30 |
02.10.24 14:14:52 | 13 | 183,30 |
02.10.24 14:14:52 | 35 | 183,30 |
02.10.24 14:14:52 | 28 | 183,15 |
02.10.24 14:14:52 | 13 | 183,10 |
02.10.24 14:14:52 | 7 | 183,05 |
02.10.24 14:14:52 | 36 | 183,05 |
02.10.24 14:14:52 | 2 | 183,00 |
02.10.24 14:14:52 | 6 | 183,00 |
02.10.24 14:14:52 | 3 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:52 | 35 | 183,00 |
02.10.24 14:14:52 | 3 | 182,95 |
02.10.24 14:14:52 | 14 | 182,95 |
02.10.24 14:14:52 | 3 | 182,95 |
02.10.24 14:14:51 | 3 | 182,90 |
02.10.24 14:14:51 | 3 | 182,85 |
02.10.24 14:14:51 | 3 | 182,85 |
02.10.24 14:14:37 | 21 | 182,75 |
02.10.24 14:14:37 | 13 | 182,75 |
02.10.24 14:14:33 | 15 | 182,95 |
02.10.24 14:12:01 | 2 | 183,15 |
02.10.24 14:11:46 | 18 | 183,20 |
02.10.24 14:11:45 | 4 | 183,30 |
02.10.24 14:11:45 | 10 | 183,30 |
02.10.24 14:11:07 | 1 | 183,20 |