Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:29 | 7 | 184,75 |
01.10.24 17:10:29 | 33 | 184,75 |
01.10.24 17:10:08 | 4 | 184,90 |
01.10.24 17:10:08 | 3 | 184,95 |
01.10.24 17:10:08 | 33 | 185,00 |
01.10.24 17:09:52 | 11 | 185,05 |
01.10.24 17:09:49 | 7 | 184,95 |
01.10.24 17:09:49 | 32 | 184,95 |
01.10.24 17:09:46 | 36 | 185,00 |
01.10.24 17:09:46 | 33 | 184,95 |
01.10.24 17:09:46 | 35 | 184,95 |
01.10.24 17:09:46 | 12 | 184,90 |
01.10.24 17:09:45 | 21 | 184,80 |
01.10.24 17:09:45 | 3 | 184,80 |
01.10.24 17:09:39 | 27 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:39 | 3 | 184,75 |
01.10.24 17:09:39 | 4 | 184,75 |
01.10.24 17:08:21 | 23 | 184,95 |
01.10.24 17:08:21 | 1 | 184,95 |
01.10.24 17:08:21 | 3 | 185,00 |
01.10.24 17:08:21 | 33 | 185,00 |
01.10.24 17:08:19 | 33 | 185,05 |
01.10.24 17:08:18 | 22 | 185,15 |
01.10.24 17:08:18 | 6 | 185,15 |
01.10.24 17:08:02 | 33 | 185,25 |
01.10.24 17:08:02 | 3 | 185,30 |
01.10.24 17:08:02 | 33 | 185,30 |
01.10.24 17:08:02 | 9 | 185,30 |
01.10.24 17:07:57 | 33 | 185,45 |
01.10.24 17:07:57 | 3 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:57 | 34 | 185,45 |
01.10.24 17:07:57 | 18 | 185,45 |
01.10.24 17:07:57 | 33 | 185,45 |
01.10.24 17:07:57 | 9 | 185,45 |
01.10.24 17:07:57 | 3 | 185,50 |
01.10.24 17:07:57 | 33 | 185,50 |
01.10.24 17:07:56 | 3 | 185,55 |
01.10.24 17:07:56 | 33 | 185,55 |
01.10.24 17:07:55 | 3 | 185,65 |
01.10.24 17:07:55 | 35 | 185,65 |
01.10.24 17:07:48 | 35 | 185,55 |
01.10.24 17:07:48 | 5 | 185,50 |
01.10.24 17:07:48 | 33 | 185,50 |
01.10.24 17:07:48 | 7 | 185,55 |
01.10.24 17:07:48 | 4 | 185,60 |