Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:50 | 3 | 184,65 |
02.10.24 09:40:50 | 7 | 184,65 |
02.10.24 09:40:49 | 6 | 184,70 |
02.10.24 09:40:49 | 3 | 184,70 |
02.10.24 09:40:47 | 99 | 185,00 |
02.10.24 09:40:47 | 1 | 185,00 |
02.10.24 09:37:09 | 6 | 185,65 |
02.10.24 09:37:09 | 3 | 185,70 |
02.10.24 09:32:39 | 2 | 185,80 |
02.10.24 09:32:39 | 6 | 185,80 |
02.10.24 09:30:44 | 10 | 185,95 |
02.10.24 09:30:42 | 12 | 185,85 |
02.10.24 09:30:13 | 12 | 185,70 |
02.10.24 09:30:13 | 4 | 185,70 |
02.10.24 09:30:10 | 9 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:10 | 2 | 185,65 |
02.10.24 09:30:10 | 1 | 185,65 |
02.10.24 09:30:10 | 35 | 185,65 |
02.10.24 09:29:04 | 13 | 185,70 |
02.10.24 09:28:25 | 4 | 185,50 |
02.10.24 09:28:25 | 5 | 185,50 |
02.10.24 09:28:25 | 1 | 185,50 |
02.10.24 09:28:04 | 5 | 185,50 |
02.10.24 09:28:00 | 12 | 185,50 |
02.10.24 09:28:00 | 11 | 185,50 |
02.10.24 09:27:05 | 22 | 185,50 |
02.10.24 09:27:05 | 10 | 185,50 |
02.10.24 09:27:05 | 100 | 185,50 |
02.10.24 09:27:03 | 10 | 185,40 |
02.10.24 09:27:03 | 1 | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:03 | 6 | 185,35 |
02.10.24 09:27:03 | 3 | 185,35 |
02.10.24 09:26:28 | 1 | 185,20 |
02.10.24 09:26:01 | 12 | 185,20 |
02.10.24 09:22:54 | 1 | 185,20 |
02.10.24 09:22:54 | 1 | 185,20 |
02.10.24 09:21:21 | 22 | 185,15 |
02.10.24 09:21:20 | 11 | 185,05 |
02.10.24 09:21:00 | 16 | 184,75 |
02.10.24 09:20:36 | 32 | 185,00 |
02.10.24 09:20:36 | 8 | 185,00 |
02.10.24 09:20:00 | 15 | 185,00 |
02.10.24 09:20:00 | 15 | 185,00 |
02.10.24 09:20:00 | 6 | 185,00 |
02.10.24 09:20:00 | 3 | 185,05 |