Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:47 | 9 | 184,95 |
02.10.24 10:01:18 | 1 | 185,00 |
02.10.24 09:58:01 | 8 | 185,40 |
02.10.24 09:58:00 | 5 | 185,35 |
02.10.24 09:58:00 | 9 | 185,35 |
02.10.24 09:56:53 | 3 | 185,50 |
02.10.24 09:56:07 | 5 | 185,50 |
02.10.24 09:56:06 | 10 | 185,35 |
02.10.24 09:53:20 | 3 | 185,00 |
02.10.24 09:53:20 | 8 | 185,00 |
02.10.24 09:50:18 | 69 | 184,60 |
02.10.24 09:46:23 | 10 | 184,60 |
02.10.24 09:45:31 | 3 | 184,60 |
02.10.24 09:44:41 | 5 | 184,55 |
02.10.24 09:41:46 | 24 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:46 | 11 | 184,85 |
02.10.24 09:41:46 | 3 | 184,70 |
02.10.24 09:41:00 | 5 | 184,55 |
02.10.24 09:40:59 | 5 | 184,50 |
02.10.24 09:40:59 | 3 | 184,50 |
02.10.24 09:40:59 | 35 | 184,50 |
02.10.24 09:40:53 | 6 | 184,40 |
02.10.24 09:40:51 | 24 | 184,45 |
02.10.24 09:40:50 | 90 | 184,50 |
02.10.24 09:40:50 | 3 | 184,50 |
02.10.24 09:40:50 | 7 | 184,50 |
02.10.24 09:40:50 | 3 | 184,55 |
02.10.24 09:40:50 | 27 | 184,55 |
02.10.24 09:40:50 | 7 | 184,55 |
02.10.24 09:40:50 | 2 | 184,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:50 | 1 | 184,55 |
02.10.24 09:40:50 | 1 | 184,55 |
02.10.24 09:40:50 | 3 | 184,55 |
02.10.24 09:40:50 | 3 | 184,65 |
02.10.24 09:40:50 | 7 | 184,65 |
02.10.24 09:40:49 | 6 | 184,70 |
02.10.24 09:40:49 | 3 | 184,70 |
02.10.24 09:40:47 | 99 | 185,00 |
02.10.24 09:40:47 | 1 | 185,00 |
02.10.24 09:37:09 | 6 | 185,65 |
02.10.24 09:37:09 | 3 | 185,70 |
02.10.24 09:32:39 | 2 | 185,80 |
02.10.24 09:32:39 | 6 | 185,80 |
02.10.24 09:30:44 | 10 | 185,95 |
02.10.24 09:30:42 | 12 | 185,85 |