Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:22 | 4 | 183,00 |
02.10.24 14:21:59 | 2 | 183,10 |
02.10.24 14:18:50 | 4 | 182,80 |
02.10.24 14:18:46 | 12 | 182,80 |
02.10.24 14:16:31 | 21 | 182,95 |
02.10.24 14:16:25 | 12 | 183,15 |
02.10.24 14:15:26 | 3 | 183,45 |
02.10.24 14:15:26 | 4 | 183,45 |
02.10.24 14:15:03 | 4 | 183,35 |
02.10.24 14:15:01 | 28 | 182,70 |
02.10.24 14:15:01 | 7 | 182,70 |
02.10.24 14:15:01 | 8 | 182,75 |
02.10.24 14:15:01 | 7 | 182,80 |
02.10.24 14:15:01 | 8 | 182,80 |
02.10.24 14:15:01 | 7 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:01 | 13 | 182,95 |
02.10.24 14:15:01 | 8 | 182,95 |
02.10.24 14:15:01 | 3 | 183,00 |
02.10.24 14:15:01 | 12 | 183,00 |
02.10.24 14:15:01 | 3 | 183,00 |
02.10.24 14:15:01 | 14 | 183,00 |
02.10.24 14:15:01 | 3 | 183,05 |
02.10.24 14:14:59 | 2 | 183,05 |
02.10.24 14:14:59 | 8 | 183,05 |
02.10.24 14:14:59 | 7 | 183,05 |
02.10.24 14:14:59 | 7 | 183,10 |
02.10.24 14:14:59 | 6 | 183,15 |
02.10.24 14:14:59 | 11 | 183,15 |
02.10.24 14:14:59 | 3 | 183,30 |
02.10.24 14:14:59 | 3 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:59 | 14 | 183,30 |
02.10.24 14:14:52 | 3 | 183,45 |
02.10.24 14:14:52 | 2 | 183,15 |
02.10.24 14:14:52 | 28 | 183,45 |
02.10.24 14:14:52 | 2 | 183,35 |
02.10.24 14:14:52 | 6 | 183,35 |
02.10.24 14:14:52 | 1 | 183,35 |
02.10.24 14:14:52 | 15 | 183,30 |
02.10.24 14:14:52 | 13 | 183,30 |
02.10.24 14:14:52 | 35 | 183,30 |
02.10.24 14:14:52 | 28 | 183,15 |
02.10.24 14:14:52 | 13 | 183,10 |
02.10.24 14:14:52 | 7 | 183,05 |
02.10.24 14:14:52 | 36 | 183,05 |
02.10.24 14:14:52 | 2 | 183,00 |