HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:00 | - | 10,750 |
04.10.24 09:16:58 | - | 10,750 |
04.10.24 09:14:08 | - | 10,750 |
04.10.24 09:14:07 | - | 10,740 |
04.10.24 09:13:32 | - | 10,750 |
04.10.24 09:11:45 | - | 10,740 |
04.10.24 09:11:33 | - | 10,750 |
04.10.24 09:11:13 | - | 10,750 |
04.10.24 09:10:50 | - | 10,750 |
04.10.24 09:10:49 | - | 10,750 |
04.10.24 09:10:38 | - | 10,740 |
04.10.24 09:10:28 | - | 10,750 |
04.10.24 09:10:22 | - | 10,760 |
04.10.24 09:10:08 | - | 10,750 |
04.10.24 09:08:49 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:47 | - | 10,750 |
04.10.24 09:08:11 | - | 10,740 |
04.10.24 09:08:02 | - | 10,730 |
04.10.24 09:07:49 | - | 10,730 |
04.10.24 09:07:08 | - | 10,720 |
04.10.24 09:06:54 | - | 10,710 |
04.10.24 09:06:43 | - | 10,710 |
04.10.24 09:06:41 | - | 10,710 |
04.10.24 09:03:43 | - | 10,710 |
04.10.24 09:03:42 | - | 10,710 |
04.10.24 09:02:06 | - | 10,720 |
04.10.24 09:01:25 | - | 10,720 |
04.10.24 09:00:33 | - | 10,720 |
04.10.24 08:55:05 | - | 10,740 |
04.10.24 08:54:02 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:43 | - | 10,760 |
04.10.24 08:53:03 | - | 10,770 |
04.10.24 08:52:20 | - | 10,760 |
04.10.24 08:51:57 | - | 10,770 |
04.10.24 08:51:33 | - | 10,760 |
04.10.24 08:51:33 | - | 10,770 |
04.10.24 08:49:49 | - | 10,760 |
04.10.24 08:49:31 | - | 10,770 |
04.10.24 08:49:30 | - | 10,760 |
04.10.24 08:49:16 | - | 10,770 |
04.10.24 08:48:59 | - | 10,760 |
04.10.24 08:46:30 | - | 10,770 |
04.10.24 08:46:02 | - | 10,760 |
04.10.24 08:46:01 | - | 10,770 |
04.10.24 08:45:39 | - | 10,760 |