baha Oil US Indication
73,05 USD +1,85 % (+1,32)
baha Oil US Indication
Rohstoff
06.11.24 21:59:58 RTI
Bid: -
|
Ask: -
73,05 USD
+1,85 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:49 | - | 73,17 |
| 18:37:32 | - | 73,16 |
| 18:37:31 | - | 73,16 |
| 18:37:29 | - | 73,16 |
| 18:37:27 | - | 73,16 |
| 18:37:26 | - | 73,16 |
| 18:37:25 | - | 73,15 |
| 18:37:24 | - | 73,15 |
| 18:37:22 | - | 73,15 |
| 18:37:21 | - | 73,15 |
| 18:37:20 | - | 73,16 |
| 18:37:17 | - | 73,16 |
| 18:37:17 | - | 73,18 |
| 18:37:15 | - | 73,20 |
| 18:37:12 | - | 73,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:10 | - | 73,21 |
| 18:37:09 | - | 73,21 |
| 18:37:08 | - | 73,21 |
| 18:37:07 | - | 73,25 |
| 18:37:04 | - | 73,25 |
| 18:37:02 | - | 73,26 |
| 18:37:00 | - | 73,22 |
| 18:36:58 | - | 73,22 |
| 18:36:49 | - | 73,22 |
| 18:36:48 | - | 73,22 |
| 18:36:48 | - | 73,22 |
| 18:36:46 | - | 73,22 |
| 18:36:45 | - | 73,28 |
| 18:36:43 | - | 73,33 |
| 18:36:43 | - | 73,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:42 | - | 73,34 |
| 18:36:41 | - | 73,30 |
| 18:36:40 | - | 73,34 |
| 18:36:38 | - | 73,37 |
| 18:36:36 | - | 73,39 |
| 18:36:32 | - | 73,39 |
| 18:36:31 | - | 73,39 |
| 18:36:30 | - | 73,40 |
| 18:36:29 | - | 73,39 |
| 18:36:27 | - | 73,40 |
| 18:36:27 | - | 73,40 |
| 18:36:25 | - | 73,40 |
| 18:36:22 | - | 73,40 |
| 18:36:20 | - | 73,40 |
| 18:36:20 | - | 73,40 |