baha Oil US Indication
73,05 USD +1,85 % (+1,32)
baha Oil US Indication
Rohstoff
06.11.24 21:59:58 RTI
Bid: -
|
Ask: -
73,05 USD
+1,85 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:25 | - | 73,19 |
| 18:40:23 | - | 73,17 |
| 18:40:22 | - | 73,16 |
| 18:40:17 | - | 73,19 |
| 18:40:09 | - | 73,16 |
| 18:40:08 | - | 73,19 |
| 18:40:07 | - | 73,20 |
| 18:40:06 | - | 73,17 |
| 18:40:00 | - | 73,16 |
| 18:39:58 | - | 73,16 |
| 18:39:50 | - | 73,16 |
| 18:39:45 | - | 73,16 |
| 18:39:41 | - | 73,16 |
| 18:39:40 | - | 73,16 |
| 18:39:38 | - | 73,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:35 | - | 73,16 |
| 18:39:34 | - | 73,16 |
| 18:39:28 | - | 73,16 |
| 18:39:20 | - | 73,16 |
| 18:39:18 | - | 73,16 |
| 18:39:17 | - | 73,15 |
| 18:39:16 | - | 73,15 |
| 18:39:13 | - | 73,15 |
| 18:39:12 | - | 73,15 |
| 18:39:04 | - | 73,15 |
| 18:39:03 | - | 73,15 |
| 18:39:02 | - | 73,15 |
| 18:38:58 | - | 73,16 |
| 18:38:57 | - | 73,15 |
| 18:38:47 | - | 73,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:33 | - | 73,16 |
| 18:38:31 | - | 73,15 |
| 18:38:28 | - | 73,16 |
| 18:38:27 | - | 73,15 |
| 18:38:26 | - | 73,16 |
| 18:38:25 | - | 73,15 |
| 18:38:20 | - | 73,16 |
| 18:38:20 | - | 73,15 |
| 18:38:18 | - | 73,16 |
| 18:38:09 | - | 73,15 |
| 18:38:09 | - | 73,15 |
| 18:38:04 | - | 73,16 |
| 18:38:03 | - | 73,16 |
| 18:37:56 | - | 73,16 |
| 18:37:55 | - | 73,16 |