baha Oil US Indication
73,05 USD +1,85 % (+1,32)
baha Oil US Indication
Rohstoff
06.11.24 21:59:58 RTI
Bid: -
|
Ask: -
73,05 USD
+1,85 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:18 | - | 73,40 |
| 18:42:15 | - | 73,41 |
| 18:42:10 | - | 73,42 |
| 18:42:08 | - | 73,42 |
| 18:42:05 | - | 73,42 |
| 18:42:04 | - | 73,40 |
| 18:42:02 | - | 73,40 |
| 18:42:01 | - | 73,37 |
| 18:42:00 | - | 73,38 |
| 18:41:58 | - | 73,37 |
| 18:41:54 | - | 73,37 |
| 18:41:53 | - | 73,37 |
| 18:41:51 | - | 73,37 |
| 18:41:49 | - | 73,37 |
| 18:41:47 | - | 73,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:46 | - | 73,37 |
| 18:41:43 | - | 73,37 |
| 18:41:37 | - | 73,37 |
| 18:41:30 | - | 73,37 |
| 18:41:29 | - | 73,37 |
| 18:41:21 | - | 73,37 |
| 18:41:18 | - | 73,37 |
| 18:41:16 | - | 73,37 |
| 18:41:03 | - | 73,37 |
| 18:41:02 | - | 73,31 |
| 18:41:01 | - | 73,28 |
| 18:41:00 | - | 73,28 |
| 18:40:58 | - | 73,31 |
| 18:40:57 | - | 73,28 |
| 18:40:56 | - | 73,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:55 | - | 73,28 |
| 18:40:54 | - | 73,31 |
| 18:40:52 | - | 73,36 |
| 18:40:52 | - | 73,36 |
| 18:40:51 | - | 73,37 |
| 18:40:48 | - | 73,37 |
| 18:40:46 | - | 73,37 |
| 18:40:44 | - | 73,33 |
| 18:40:41 | - | 73,37 |
| 18:40:39 | - | 73,33 |
| 18:40:38 | - | 73,28 |
| 18:40:30 | - | 73,28 |
| 18:40:28 | - | 73,22 |
| 18:40:27 | - | 73,17 |
| 18:40:26 | - | 73,17 |