baha Oil US Indication
73,05 USD +1,85 % (+1,32)
baha Oil US Indication
Rohstoff
06.11.24 21:59:58 RTI
Bid: -
|
Ask: -
73,05 USD
+1,85 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:12 | - | 73,45 |
| 18:44:10 | - | 73,45 |
| 18:44:09 | - | 73,45 |
| 18:44:05 | - | 73,45 |
| 18:44:03 | - | 73,44 |
| 18:44:02 | - | 73,44 |
| 18:44:00 | - | 73,45 |
| 18:44:00 | - | 73,44 |
| 18:43:55 | - | 73,45 |
| 18:43:50 | - | 73,45 |
| 18:43:46 | - | 73,44 |
| 18:43:45 | - | 73,43 |
| 18:43:43 | - | 73,43 |
| 18:43:42 | - | 73,43 |
| 18:43:37 | - | 73,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:36 | - | 73,43 |
| 18:43:33 | - | 73,43 |
| 18:43:31 | - | 73,43 |
| 18:43:30 | - | 73,43 |
| 18:43:29 | - | 73,42 |
| 18:43:27 | - | 73,43 |
| 18:43:27 | - | 73,42 |
| 18:43:25 | - | 73,42 |
| 18:43:23 | - | 73,42 |
| 18:43:21 | - | 73,40 |
| 18:43:18 | - | 73,39 |
| 18:43:14 | - | 73,39 |
| 18:43:12 | - | 73,40 |
| 18:43:03 | - | 73,42 |
| 18:43:00 | - | 73,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | - | 73,42 |
| 18:42:58 | - | 73,42 |
| 18:42:54 | - | 73,42 |
| 18:42:54 | - | 73,42 |
| 18:42:50 | - | 73,42 |
| 18:42:49 | - | 73,40 |
| 18:42:47 | - | 73,38 |
| 18:42:40 | - | 73,37 |
| 18:42:35 | - | 73,37 |
| 18:42:29 | - | 73,37 |
| 18:42:28 | - | 73,39 |
| 18:42:27 | - | 73,41 |
| 18:42:22 | - | 73,41 |
| 18:42:20 | - | 73,39 |
| 18:42:19 | - | 73,37 |