baha Oil US Indication
72,76 USD +1,45 % (+1,04)
baha Oil US Indication
Rohstoff
06.11.24 20:32:59 RTI
Bid: -
|
Ask: -
72,76 USD
+1,45 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:52 | - | 73,08 |
| 18:04:52 | - | 73,07 |
| 18:04:50 | - | 73,08 |
| 18:04:49 | - | 73,06 |
| 18:04:47 | - | 73,08 |
| 18:04:47 | - | 73,02 |
| 18:04:46 | - | 73,02 |
| 18:04:45 | - | 73,08 |
| 18:04:44 | - | 73,07 |
| 18:04:42 | - | 73,07 |
| 18:04:41 | - | 73,09 |
| 18:04:40 | - | 73,11 |
| 18:04:38 | - | 73,10 |
| 18:04:37 | - | 73,13 |
| 18:04:26 | - | 73,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:24 | - | 73,11 |
| 18:04:21 | - | 73,11 |
| 18:04:15 | - | 73,11 |
| 18:04:14 | - | 73,11 |
| 18:04:12 | - | 73,12 |
| 18:04:10 | - | 73,12 |
| 18:04:07 | - | 73,12 |
| 18:04:03 | - | 73,12 |
| 18:04:01 | - | 73,12 |
| 18:04:00 | - | 73,12 |
| 18:03:51 | - | 73,12 |
| 18:03:45 | - | 73,12 |
| 18:03:43 | - | 73,12 |
| 18:03:42 | - | 73,12 |
| 18:03:40 | - | 73,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:31 | - | 73,11 |
| 18:03:30 | - | 73,11 |
| 18:03:28 | - | 73,11 |
| 18:03:27 | - | 73,12 |
| 18:03:25 | - | 73,12 |
| 18:03:25 | - | 73,12 |
| 18:03:24 | - | 73,12 |
| 18:03:22 | - | 73,12 |
| 18:03:20 | - | 73,12 |
| 18:03:17 | - | 73,11 |
| 18:03:17 | - | 73,11 |
| 18:03:16 | - | 73,11 |
| 18:03:15 | - | 73,10 |
| 18:03:14 | - | 73,11 |
| 18:03:13 | - | 73,11 |