baha Oil US Indication
73,05 USD +1,85 % (+1,32)
baha Oil US Indication
Rohstoff
06.11.24 21:59:58 RTI
Bid: -
|
Ask: -
73,05 USD
+1,85 %
(+1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:00 | - | 73,46 |
| 18:32:59 | - | 73,45 |
| 18:32:56 | - | 73,45 |
| 18:32:54 | - | 73,45 |
| 18:32:44 | - | 73,44 |
| 18:32:38 | - | 73,45 |
| 18:32:34 | - | 73,44 |
| 18:32:33 | - | 73,43 |
| 18:32:32 | - | 73,44 |
| 18:32:31 | - | 73,42 |
| 18:32:30 | - | 73,41 |
| 18:32:27 | - | 73,41 |
| 18:32:26 | - | 73,40 |
| 18:32:21 | - | 73,42 |
| 18:32:19 | - | 73,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:18 | - | 73,42 |
| 18:32:16 | - | 73,43 |
| 18:32:15 | - | 73,43 |
| 18:32:12 | - | 73,43 |
| 18:32:11 | - | 73,43 |
| 18:32:10 | - | 73,40 |
| 18:32:09 | - | 73,40 |
| 18:32:07 | - | 73,39 |
| 18:32:06 | - | 73,41 |
| 18:32:04 | - | 73,41 |
| 18:31:54 | - | 73,42 |
| 18:31:53 | - | 73,43 |
| 18:31:44 | - | 73,43 |
| 18:31:44 | - | 73,45 |
| 18:31:38 | - | 73,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:38 | - | 73,45 |
| 18:31:30 | - | 73,45 |
| 18:31:27 | - | 73,46 |
| 18:31:25 | - | 73,45 |
| 18:31:24 | - | 73,45 |
| 18:31:24 | - | 73,46 |
| 18:31:22 | - | 73,45 |
| 18:31:22 | - | 73,45 |
| 18:31:20 | - | 73,45 |
| 18:31:19 | - | 73,45 |
| 18:31:13 | - | 73,46 |
| 18:31:09 | - | 73,46 |
| 18:31:03 | - | 73,46 |
| 18:30:56 | - | 73,46 |
| 18:30:54 | - | 73,46 |