baha Oil US Indication
72,81 USD +1,51 % (+1,08)
baha Oil US Indication
Rohstoff
06.11.24 16:24:11 RTI
Bid: -
|
Ask: -
72,81 USD
+1,51 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:15 | - | 69,02 |
| 14:21:14 | - | 69,03 |
| 14:21:12 | - | 69,02 |
| 14:21:11 | - | 69,03 |
| 14:21:10 | - | 69,03 |
| 14:21:08 | - | 69,06 |
| 14:21:07 | - | 69,07 |
| 14:21:06 | - | 69,04 |
| 14:21:04 | - | 69,05 |
| 14:21:03 | - | 69,05 |
| 14:21:02 | - | 69,03 |
| 14:21:00 | - | 69,06 |
| 14:21:00 | - | 69,03 |
| 14:20:58 | - | 69,04 |
| 14:20:58 | - | 69,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:56 | - | 69,04 |
| 14:20:54 | - | 69,06 |
| 14:20:53 | - | 69,06 |
| 14:20:51 | - | 69,07 |
| 14:20:50 | - | 69,06 |
| 14:20:45 | - | 69,07 |
| 14:20:44 | - | 69,08 |
| 14:20:43 | - | 69,08 |
| 14:20:40 | - | 69,08 |
| 14:20:38 | - | 69,07 |
| 14:20:35 | - | 69,04 |
| 14:20:34 | - | 69,04 |
| 14:20:33 | - | 69,04 |
| 14:20:32 | - | 69,03 |
| 14:20:30 | - | 69,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:29 | - | 69,03 |
| 14:20:28 | - | 69,03 |
| 14:20:27 | - | 69,03 |
| 14:20:24 | - | 69,02 |
| 14:20:21 | - | 69,03 |
| 14:20:20 | - | 69,03 |
| 14:20:19 | - | 69,01 |
| 14:20:18 | - | 69,01 |
| 14:20:16 | - | 69,01 |
| 14:20:15 | - | 68,98 |
| 14:20:14 | - | 68,94 |
| 14:20:13 | - | 68,89 |
| 14:20:12 | - | 68,88 |
| 14:20:11 | - | 68,88 |
| 14:20:10 | - | 68,93 |