baha Oil US Indication
72,63 USD +1,26 % (+0,90)
baha Oil US Indication
Rohstoff
06.11.24 16:40:31 RTI
Bid: -
|
Ask: -
72,63 USD
+1,26 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:22 | - | 69,29 |
| 14:35:20 | - | 69,30 |
| 14:35:11 | - | 69,30 |
| 14:35:10 | - | 69,30 |
| 14:35:10 | - | 69,30 |
| 14:35:09 | - | 69,30 |
| 14:35:02 | - | 69,31 |
| 14:35:01 | - | 69,30 |
| 14:35:00 | - | 69,31 |
| 14:34:57 | - | 69,31 |
| 14:34:55 | - | 69,32 |
| 14:34:51 | - | 69,32 |
| 14:34:47 | - | 69,33 |
| 14:34:46 | - | 69,32 |
| 14:34:44 | - | 69,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:42 | - | 69,33 |
| 14:34:40 | - | 69,33 |
| 14:34:39 | - | 69,32 |
| 14:34:36 | - | 69,33 |
| 14:34:35 | - | 69,32 |
| 14:34:34 | - | 69,33 |
| 14:34:31 | - | 69,32 |
| 14:34:27 | - | 69,32 |
| 14:34:26 | - | 69,31 |
| 14:34:24 | - | 69,31 |
| 14:34:23 | - | 69,30 |
| 14:34:22 | - | 69,29 |
| 14:34:21 | - | 69,24 |
| 14:34:20 | - | 69,24 |
| 14:34:17 | - | 69,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:16 | - | 69,29 |
| 14:34:15 | - | 69,29 |
| 14:34:12 | - | 69,30 |
| 14:34:10 | - | 69,29 |
| 14:34:10 | - | 69,24 |
| 14:34:09 | - | 69,24 |
| 14:34:08 | - | 69,29 |
| 14:34:06 | - | 69,29 |
| 14:34:06 | - | 69,29 |
| 14:34:02 | - | 69,30 |
| 14:34:01 | - | 69,31 |
| 14:33:55 | - | 69,31 |
| 14:33:49 | - | 69,31 |
| 14:33:48 | - | 69,31 |
| 14:33:46 | - | 69,31 |