baha Oil US Indication
69,11 USD -3,65 % (-2,62)
baha Oil US Indication
Rohstoff
06.11.24 14:36:49 RTI
Bid: -
|
Ask: -
69,11 USD
-3,65 %
(-2,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:09 | - | 70,97 |
| 12:19:08 | - | 70,97 |
| 12:19:07 | - | 70,98 |
| 12:19:06 | - | 70,97 |
| 12:19:03 | - | 70,96 |
| 12:19:01 | - | 70,96 |
| 12:19:01 | - | 70,97 |
| 12:18:55 | - | 70,97 |
| 12:18:53 | - | 70,99 |
| 12:18:52 | - | 71,04 |
| 12:18:51 | - | 71,05 |
| 12:18:47 | - | 71,05 |
| 12:18:44 | - | 71,03 |
| 12:18:43 | - | 71,03 |
| 12:18:42 | - | 71,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:40 | - | 71,05 |
| 12:18:38 | - | 71,05 |
| 12:18:35 | - | 71,06 |
| 12:18:23 | - | 71,05 |
| 12:18:22 | - | 71,03 |
| 12:18:20 | - | 70,98 |
| 12:18:15 | - | 70,98 |
| 12:18:15 | - | 70,97 |
| 12:18:14 | - | 70,98 |
| 12:18:11 | - | 70,98 |
| 12:18:10 | - | 70,94 |
| 12:18:10 | - | 70,93 |
| 12:18:07 | - | 70,96 |
| 12:18:05 | - | 70,96 |
| 12:18:05 | - | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | - | 70,97 |
| 12:17:54 | - | 70,97 |
| 12:17:52 | - | 70,96 |
| 12:17:48 | - | 70,97 |
| 12:17:46 | - | 70,97 |
| 12:17:45 | - | 70,97 |
| 12:17:45 | - | 70,97 |
| 12:17:43 | - | 70,97 |
| 12:17:40 | - | 70,97 |
| 12:17:37 | - | 70,97 |
| 12:17:36 | - | 70,93 |
| 12:17:34 | - | 70,93 |
| 12:17:34 | - | 70,94 |
| 12:17:32 | - | 70,92 |
| 12:17:27 | - | 70,91 |