baha Oil US Indication
69,32 USD -3,36 % (-2,41)
baha Oil US Indication
Rohstoff
06.11.24 14:29:38 RTI
Bid: -
|
Ask: -
69,32 USD
-3,36 %
(-2,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:55 | - | 70,99 |
| 12:12:54 | - | 70,95 |
| 12:12:53 | - | 70,94 |
| 12:12:50 | - | 70,93 |
| 12:12:48 | - | 70,92 |
| 12:12:48 | - | 70,91 |
| 12:12:43 | - | 70,91 |
| 12:12:37 | - | 70,91 |
| 12:12:34 | - | 70,92 |
| 12:12:33 | - | 70,92 |
| 12:12:30 | - | 70,91 |
| 12:12:30 | - | 70,92 |
| 12:12:23 | - | 70,91 |
| 12:12:20 | - | 70,91 |
| 12:12:14 | - | 70,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:10 | - | 70,91 |
| 12:12:08 | - | 70,92 |
| 12:12:07 | - | 70,93 |
| 12:12:06 | - | 70,92 |
| 12:12:04 | - | 70,93 |
| 12:12:04 | - | 70,98 |
| 12:12:02 | - | 70,98 |
| 12:12:01 | - | 70,93 |
| 12:11:59 | - | 70,93 |
| 12:11:57 | - | 70,92 |
| 12:11:56 | - | 70,92 |
| 12:11:55 | - | 70,91 |
| 12:11:54 | - | 70,91 |
| 12:11:54 | - | 70,91 |
| 12:11:52 | - | 70,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:51 | - | 70,93 |
| 12:11:50 | - | 70,93 |
| 12:11:48 | - | 70,93 |
| 12:11:46 | - | 70,92 |
| 12:11:42 | - | 70,92 |
| 12:11:36 | - | 70,92 |
| 12:11:35 | - | 70,92 |
| 12:11:32 | - | 70,91 |
| 12:11:31 | - | 70,91 |
| 12:11:28 | - | 70,91 |
| 12:11:26 | - | 70,91 |
| 12:11:12 | - | 70,91 |
| 12:11:09 | - | 70,92 |
| 12:11:05 | - | 70,91 |
| 12:11:04 | - | 70,91 |