baha Oil US Indication
69,31 USD -3,37 % (-2,42)
baha Oil US Indication
Rohstoff
06.11.24 14:28:31 RTI
Bid: -
|
Ask: -
69,31 USD
-3,37 %
(-2,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:24 | - | 71,00 |
| 12:13:23 | - | 70,99 |
| 12:13:22 | - | 71,00 |
| 12:13:21 | - | 71,00 |
| 12:13:20 | - | 70,99 |
| 12:13:15 | - | 71,00 |
| 12:13:13 | - | 70,99 |
| 12:13:12 | - | 70,99 |
| 12:13:10 | - | 70,96 |
| 12:13:08 | - | 70,96 |
| 12:13:07 | - | 70,99 |
| 12:13:06 | - | 70,99 |
| 12:13:03 | - | 70,99 |
| 12:12:55 | - | 70,99 |
| 12:12:54 | - | 70,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:53 | - | 70,94 |
| 12:12:50 | - | 70,93 |
| 12:12:48 | - | 70,92 |
| 12:12:48 | - | 70,91 |
| 12:12:43 | - | 70,91 |
| 12:12:37 | - | 70,91 |
| 12:12:34 | - | 70,92 |
| 12:12:33 | - | 70,92 |
| 12:12:30 | - | 70,91 |
| 12:12:30 | - | 70,92 |
| 12:12:23 | - | 70,91 |
| 12:12:20 | - | 70,91 |
| 12:12:14 | - | 70,91 |
| 12:12:10 | - | 70,91 |
| 12:12:08 | - | 70,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:07 | - | 70,93 |
| 12:12:06 | - | 70,92 |
| 12:12:04 | - | 70,93 |
| 12:12:04 | - | 70,98 |
| 12:12:02 | - | 70,98 |
| 12:12:01 | - | 70,93 |
| 12:11:59 | - | 70,93 |
| 12:11:57 | - | 70,92 |
| 12:11:56 | - | 70,92 |
| 12:11:55 | - | 70,91 |
| 12:11:54 | - | 70,91 |
| 12:11:54 | - | 70,91 |
| 12:11:52 | - | 70,92 |
| 12:11:51 | - | 70,93 |
| 12:11:50 | - | 70,93 |