baha Oil US Indication
73,42 USD +2,36 % (+1,69)
baha Oil US Indication
Rohstoff
06.11.24 18:43:00 RTI
Bid: -
|
Ask: -
73,42 USD
+2,36 %
(+1,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:52 | - | 73,69 |
16:45:51 | - | 73,71 |
16:45:50 | - | 73,71 |
16:45:47 | - | 73,71 |
16:45:46 | - | 73,71 |
16:45:45 | - | 73,70 |
16:45:43 | - | 73,69 |
16:45:41 | - | 73,69 |
16:45:40 | - | 73,68 |
16:45:39 | - | 73,68 |
16:45:37 | - | 73,69 |
16:45:35 | - | 73,68 |
16:45:34 | - | 73,67 |
16:45:32 | - | 73,67 |
16:45:30 | - | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | - | 73,65 |
16:45:26 | - | 73,66 |
16:45:22 | - | 73,67 |
16:45:20 | - | 73,67 |
16:45:18 | - | 73,67 |
16:45:17 | - | 73,68 |
16:45:16 | - | 73,66 |
16:45:15 | - | 73,67 |
16:45:14 | - | 73,68 |
16:45:12 | - | 73,69 |
16:45:10 | - | 73,69 |
16:45:09 | - | 73,73 |
16:45:06 | - | 73,76 |
16:45:05 | - | 73,76 |
16:45:04 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:03 | - | 73,75 |
16:45:02 | - | 73,75 |
16:45:01 | - | 73,75 |
16:44:59 | - | 73,75 |
16:44:57 | - | 73,71 |
16:44:56 | - | 73,71 |
16:44:55 | - | 73,70 |
16:44:54 | - | 73,69 |
16:44:51 | - | 73,67 |
16:44:50 | - | 73,67 |
16:44:49 | - | 73,67 |
16:44:48 | - | 73,68 |
16:44:45 | - | 73,69 |
16:44:44 | - | 73,69 |
16:44:42 | - | 73,72 |