baha Oil US Indication
71,01 USD -2,43 % (-1,77)
baha Oil US Indication
Rohstoff
08.11.24 10:36:46 RTI
Bid: -
|
Ask: -
71,01 USD
-2,43 %
(-1,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:50:12 | - | 73,54 |
| 07.11.24 18:50:10 | - | 73,58 |
| 07.11.24 18:50:09 | - | 73,55 |
| 07.11.24 18:50:07 | - | 73,55 |
| 07.11.24 18:50:02 | - | 73,55 |
| 07.11.24 18:50:02 | - | 73,53 |
| 07.11.24 18:50:00 | - | 73,53 |
| 07.11.24 18:49:59 | - | 73,53 |
| 07.11.24 18:49:58 | - | 73,54 |
| 07.11.24 18:49:57 | - | 73,54 |
| 07.11.24 18:49:49 | - | 73,55 |
| 07.11.24 18:49:48 | - | 73,53 |
| 07.11.24 18:49:44 | - | 73,49 |
| 07.11.24 18:49:44 | - | 73,49 |
| 07.11.24 18:49:42 | - | 73,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:49:41 | - | 73,53 |
| 07.11.24 18:49:40 | - | 73,53 |
| 07.11.24 18:49:39 | - | 73,53 |
| 07.11.24 18:49:36 | - | 73,54 |
| 07.11.24 18:49:34 | - | 73,55 |
| 07.11.24 18:49:32 | - | 73,59 |
| 07.11.24 18:49:29 | - | 73,55 |
| 07.11.24 18:49:28 | - | 73,55 |
| 07.11.24 18:49:26 | - | 73,55 |
| 07.11.24 18:49:24 | - | 73,59 |
| 07.11.24 18:49:23 | - | 73,55 |
| 07.11.24 18:49:20 | - | 73,59 |
| 07.11.24 18:49:19 | - | 73,59 |
| 07.11.24 18:49:18 | - | 73,59 |
| 07.11.24 18:49:16 | - | 73,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:49:15 | - | 73,56 |
| 07.11.24 18:49:15 | - | 73,56 |
| 07.11.24 18:49:14 | - | 73,55 |
| 07.11.24 18:49:13 | - | 73,55 |
| 07.11.24 18:49:11 | - | 73,55 |
| 07.11.24 18:49:10 | - | 73,59 |
| 07.11.24 18:49:09 | - | 73,55 |
| 07.11.24 18:49:07 | - | 73,59 |
| 07.11.24 18:49:06 | - | 73,55 |
| 07.11.24 18:49:05 | - | 73,53 |
| 07.11.24 18:49:04 | - | 73,53 |
| 07.11.24 18:49:01 | - | 73,49 |
| 07.11.24 18:49:00 | - | 73,49 |
| 07.11.24 18:48:59 | - | 73,49 |
| 07.11.24 18:48:58 | - | 73,51 |