baha Oil US Indication
71,00 USD -2,44 % (-1,77)
baha Oil US Indication
Rohstoff
08.11.24 10:05:39 RTI
Bid: -
|
Ask: -
71,00 USD
-2,44 %
(-1,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:30:25 | - | 73,14 |
| 07.11.24 18:30:23 | - | 73,14 |
| 07.11.24 18:30:22 | - | 73,14 |
| 07.11.24 18:30:19 | - | 73,14 |
| 07.11.24 18:30:16 | - | 73,15 |
| 07.11.24 18:30:14 | - | 73,15 |
| 07.11.24 18:30:13 | - | 73,17 |
| 07.11.24 18:30:04 | - | 73,16 |
| 07.11.24 18:30:02 | - | 73,16 |
| 07.11.24 18:30:01 | - | 73,17 |
| 07.11.24 18:30:00 | - | 73,16 |
| 07.11.24 18:29:56 | - | 73,15 |
| 07.11.24 18:29:54 | - | 73,15 |
| 07.11.24 18:29:53 | - | 73,15 |
| 07.11.24 18:29:52 | - | 73,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:29:51 | - | 73,15 |
| 07.11.24 18:29:50 | - | 73,15 |
| 07.11.24 18:29:48 | - | 73,15 |
| 07.11.24 18:29:47 | - | 73,15 |
| 07.11.24 18:29:46 | - | 73,14 |
| 07.11.24 18:29:45 | - | 73,14 |
| 07.11.24 18:29:44 | - | 73,14 |
| 07.11.24 18:29:42 | - | 73,14 |
| 07.11.24 18:29:41 | - | 73,16 |
| 07.11.24 18:29:40 | - | 73,16 |
| 07.11.24 18:29:38 | - | 73,15 |
| 07.11.24 18:29:35 | - | 73,16 |
| 07.11.24 18:29:34 | - | 73,16 |
| 07.11.24 18:29:33 | - | 73,17 |
| 07.11.24 18:29:32 | - | 73,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:29:30 | - | 73,16 |
| 07.11.24 18:29:25 | - | 73,16 |
| 07.11.24 18:29:24 | - | 73,20 |
| 07.11.24 18:29:18 | - | 73,17 |
| 07.11.24 18:29:15 | - | 73,16 |
| 07.11.24 18:29:14 | - | 73,15 |
| 07.11.24 18:29:12 | - | 73,15 |
| 07.11.24 18:29:10 | - | 73,15 |
| 07.11.24 18:29:08 | - | 73,15 |
| 07.11.24 18:29:07 | - | 73,14 |
| 07.11.24 18:29:07 | - | 73,15 |
| 07.11.24 18:29:02 | - | 73,15 |
| 07.11.24 18:29:01 | - | 73,14 |
| 07.11.24 18:29:00 | - | 73,15 |
| 07.11.24 18:28:58 | - | 73,15 |