baha Oil US Indication
71,18 USD -2,19 % (-1,60)
baha Oil US Indication
Rohstoff
08.11.24 10:55:32 RTI
Bid: -
|
Ask: -
71,18 USD
-2,19 %
(-1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:02:41 | - | 73,63 |
| 07.11.24 19:02:40 | - | 73,63 |
| 07.11.24 19:02:39 | - | 73,63 |
| 07.11.24 19:02:38 | - | 73,63 |
| 07.11.24 19:02:36 | - | 73,63 |
| 07.11.24 19:02:36 | - | 73,68 |
| 07.11.24 19:02:35 | - | 73,68 |
| 07.11.24 19:02:34 | - | 73,63 |
| 07.11.24 19:02:33 | - | 73,68 |
| 07.11.24 19:02:31 | - | 73,69 |
| 07.11.24 19:02:30 | - | 73,68 |
| 07.11.24 19:02:27 | - | 73,70 |
| 07.11.24 19:02:26 | - | 73,70 |
| 07.11.24 19:02:25 | - | 73,70 |
| 07.11.24 19:02:22 | - | 73,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:02:21 | - | 73,64 |
| 07.11.24 19:02:18 | - | 73,63 |
| 07.11.24 19:02:17 | - | 73,63 |
| 07.11.24 19:02:16 | - | 73,63 |
| 07.11.24 19:02:13 | - | 73,63 |
| 07.11.24 19:02:12 | - | 73,62 |
| 07.11.24 19:02:11 | - | 73,62 |
| 07.11.24 19:02:10 | - | 73,62 |
| 07.11.24 19:02:09 | - | 73,62 |
| 07.11.24 19:02:08 | - | 73,63 |
| 07.11.24 19:01:51 | - | 73,62 |
| 07.11.24 19:01:49 | - | 73,62 |
| 07.11.24 19:01:46 | - | 73,58 |
| 07.11.24 19:01:45 | - | 73,62 |
| 07.11.24 19:01:44 | - | 73,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:01:41 | - | 73,57 |
| 07.11.24 19:01:37 | - | 73,57 |
| 07.11.24 19:01:36 | - | 73,57 |
| 07.11.24 19:01:34 | - | 73,60 |
| 07.11.24 19:01:33 | - | 73,61 |
| 07.11.24 19:01:31 | - | 73,61 |
| 07.11.24 19:01:30 | - | 73,62 |
| 07.11.24 19:01:29 | - | 73,62 |
| 07.11.24 19:01:27 | - | 73,61 |
| 07.11.24 19:01:26 | - | 73,57 |
| 07.11.24 19:01:26 | - | 73,56 |
| 07.11.24 19:01:25 | - | 73,60 |
| 07.11.24 19:01:23 | - | 73,56 |
| 07.11.24 19:01:21 | - | 73,55 |
| 07.11.24 19:01:18 | - | 73,56 |