baha Oil US Indication
71,75 USD -1,40 % (-1,02)
baha Oil US Indication
Rohstoff
08.11.24 12:49:09 RTI
Bid: -
|
Ask: -
71,75 USD
-1,40 %
(-1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:18:50 | - | 73,29 |
| 07.11.24 20:18:49 | - | 73,30 |
| 07.11.24 20:18:48 | - | 73,29 |
| 07.11.24 20:18:46 | - | 73,28 |
| 07.11.24 20:18:44 | - | 73,26 |
| 07.11.24 20:18:43 | - | 73,26 |
| 07.11.24 20:18:42 | - | 73,26 |
| 07.11.24 20:18:38 | - | 73,26 |
| 07.11.24 20:18:37 | - | 73,22 |
| 07.11.24 20:18:37 | - | 73,20 |
| 07.11.24 20:18:35 | - | 73,21 |
| 07.11.24 20:18:33 | - | 73,20 |
| 07.11.24 20:18:33 | - | 73,16 |
| 07.11.24 20:18:30 | - | 73,17 |
| 07.11.24 20:18:29 | - | 73,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:18:26 | - | 73,15 |
| 07.11.24 20:18:25 | - | 73,15 |
| 07.11.24 20:18:18 | - | 73,15 |
| 07.11.24 20:18:17 | - | 73,16 |
| 07.11.24 20:18:15 | - | 73,15 |
| 07.11.24 20:18:14 | - | 73,16 |
| 07.11.24 20:18:12 | - | 73,20 |
| 07.11.24 20:18:11 | - | 73,20 |
| 07.11.24 20:18:10 | - | 73,20 |
| 07.11.24 20:18:08 | - | 73,24 |
| 07.11.24 20:18:07 | - | 73,24 |
| 07.11.24 20:18:07 | - | 73,24 |
| 07.11.24 20:18:06 | - | 73,26 |
| 07.11.24 20:18:01 | - | 73,27 |
| 07.11.24 20:18:00 | - | 73,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:17:59 | - | 73,26 |
| 07.11.24 20:17:57 | - | 73,27 |
| 07.11.24 20:17:56 | - | 73,26 |
| 07.11.24 20:17:52 | - | 73,27 |
| 07.11.24 20:17:51 | - | 73,27 |
| 07.11.24 20:17:50 | - | 73,28 |
| 07.11.24 20:17:48 | - | 73,34 |
| 07.11.24 20:17:43 | - | 73,35 |
| 07.11.24 20:17:40 | - | 73,35 |
| 07.11.24 20:17:37 | - | 73,35 |
| 07.11.24 20:17:35 | - | 73,36 |
| 07.11.24 20:17:33 | - | 73,36 |
| 07.11.24 20:17:33 | - | 73,36 |
| 07.11.24 20:17:31 | - | 73,35 |
| 07.11.24 20:17:27 | - | 73,36 |