baha Oil US Indication
71,90 USD -1,20 % (-0,87)
baha Oil US Indication
Rohstoff
08.11.24 12:35:30 RTI
Bid: -
|
Ask: -
71,90 USD
-1,20 %
(-0,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:10:03 | - | 73,28 |
| 07.11.24 20:10:02 | - | 73,27 |
| 07.11.24 20:10:01 | - | 73,27 |
| 07.11.24 20:10:00 | - | 73,23 |
| 07.11.24 20:09:59 | - | 73,21 |
| 07.11.24 20:09:58 | - | 73,21 |
| 07.11.24 20:09:55 | - | 73,24 |
| 07.11.24 20:09:54 | - | 73,25 |
| 07.11.24 20:09:53 | - | 73,24 |
| 07.11.24 20:09:52 | - | 73,25 |
| 07.11.24 20:09:51 | - | 73,21 |
| 07.11.24 20:09:47 | - | 73,21 |
| 07.11.24 20:09:47 | - | 73,20 |
| 07.11.24 20:09:46 | - | 73,24 |
| 07.11.24 20:09:44 | - | 73,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:09:43 | - | 73,24 |
| 07.11.24 20:09:42 | - | 73,22 |
| 07.11.24 20:09:41 | - | 73,21 |
| 07.11.24 20:09:40 | - | 73,20 |
| 07.11.24 20:09:38 | - | 73,17 |
| 07.11.24 20:09:38 | - | 73,14 |
| 07.11.24 20:09:37 | - | 73,12 |
| 07.11.24 20:09:33 | - | 73,13 |
| 07.11.24 20:09:32 | - | 73,12 |
| 07.11.24 20:09:30 | - | 73,13 |
| 07.11.24 20:09:29 | - | 73,16 |
| 07.11.24 20:09:28 | - | 73,16 |
| 07.11.24 20:09:26 | - | 73,16 |
| 07.11.24 20:09:25 | - | 73,16 |
| 07.11.24 20:09:24 | - | 73,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:09:23 | - | 73,20 |
| 07.11.24 20:09:22 | - | 73,23 |
| 07.11.24 20:09:20 | - | 73,20 |
| 07.11.24 20:09:19 | - | 73,24 |
| 07.11.24 20:09:18 | - | 73,23 |
| 07.11.24 20:09:16 | - | 73,24 |
| 07.11.24 20:09:15 | - | 73,24 |
| 07.11.24 20:09:13 | - | 73,25 |
| 07.11.24 20:09:12 | - | 73,26 |
| 07.11.24 20:09:10 | - | 73,26 |
| 07.11.24 20:09:09 | - | 73,27 |
| 07.11.24 20:09:06 | - | 73,26 |
| 07.11.24 20:09:04 | - | 73,28 |
| 07.11.24 20:09:03 | - | 73,33 |
| 07.11.24 20:09:02 | - | 73,32 |