baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:43 | - | 79,39 |
08.10.24 13:21:38 | - | 79,39 |
08.10.24 13:21:33 | - | 79,38 |
08.10.24 13:21:24 | - | 79,38 |
08.10.24 13:21:23 | - | 79,39 |
08.10.24 13:21:22 | - | 79,39 |
08.10.24 13:21:04 | - | 79,40 |
08.10.24 13:21:03 | - | 79,41 |
08.10.24 13:21:00 | - | 79,41 |
08.10.24 13:21:00 | - | 79,41 |
08.10.24 13:20:59 | - | 79,41 |
08.10.24 13:20:55 | - | 79,42 |
08.10.24 13:20:52 | - | 79,43 |
08.10.24 13:20:51 | - | 79,42 |
08.10.24 13:20:42 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:38 | - | 79,42 |
08.10.24 13:20:37 | - | 79,43 |
08.10.24 13:20:35 | - | 79,44 |
08.10.24 13:20:31 | - | 79,44 |
08.10.24 13:20:30 | - | 79,45 |
08.10.24 13:20:25 | - | 79,45 |
08.10.24 13:20:24 | - | 79,45 |
08.10.24 13:20:19 | - | 79,45 |
08.10.24 13:20:17 | - | 79,46 |
08.10.24 13:20:12 | - | 79,46 |
08.10.24 13:20:07 | - | 79,46 |
08.10.24 13:19:52 | - | 79,45 |
08.10.24 13:19:47 | - | 79,45 |
08.10.24 13:19:44 | - | 79,45 |
08.10.24 13:19:44 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:31 | - | 79,44 |
08.10.24 13:19:27 | - | 79,44 |
08.10.24 13:19:27 | - | 79,45 |
08.10.24 13:19:25 | - | 79,44 |
08.10.24 13:19:16 | - | 79,44 |
08.10.24 13:19:16 | - | 79,45 |
08.10.24 13:19:11 | - | 79,45 |
08.10.24 13:19:08 | - | 79,45 |
08.10.24 13:18:51 | - | 79,44 |
08.10.24 13:18:49 | - | 79,44 |
08.10.24 13:18:47 | - | 79,43 |
08.10.24 13:18:40 | - | 79,43 |
08.10.24 13:18:36 | - | 79,43 |
08.10.24 13:18:36 | - | 79,42 |
08.10.24 13:18:32 | - | 79,43 |