baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:35 | - | 79,34 |
08.10.24 13:30:33 | - | 79,35 |
08.10.24 13:30:32 | - | 79,36 |
08.10.24 13:30:28 | - | 79,36 |
08.10.24 13:30:26 | - | 79,37 |
08.10.24 13:30:25 | - | 79,37 |
08.10.24 13:30:24 | - | 79,38 |
08.10.24 13:30:21 | - | 79,38 |
08.10.24 13:30:19 | - | 79,38 |
08.10.24 13:30:05 | - | 79,39 |
08.10.24 13:30:03 | - | 79,38 |
08.10.24 13:29:56 | - | 79,39 |
08.10.24 13:29:52 | - | 79,39 |
08.10.24 13:29:47 | - | 79,40 |
08.10.24 13:29:46 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:42 | - | 79,42 |
08.10.24 13:29:41 | - | 79,41 |
08.10.24 13:29:40 | - | 79,42 |
08.10.24 13:29:38 | - | 79,42 |
08.10.24 13:29:36 | - | 79,41 |
08.10.24 13:29:36 | - | 79,41 |
08.10.24 13:29:33 | - | 79,43 |
08.10.24 13:29:32 | - | 79,42 |
08.10.24 13:29:30 | - | 79,42 |
08.10.24 13:29:25 | - | 79,41 |
08.10.24 13:29:02 | - | 79,41 |
08.10.24 13:28:55 | - | 79,41 |
08.10.24 13:28:54 | - | 79,41 |
08.10.24 13:28:50 | - | 79,40 |
08.10.24 13:28:46 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:41 | - | 79,40 |
08.10.24 13:28:40 | - | 79,41 |
08.10.24 13:28:36 | - | 79,41 |
08.10.24 13:28:31 | - | 79,40 |
08.10.24 13:28:29 | - | 79,40 |
08.10.24 13:28:19 | - | 79,41 |
08.10.24 13:28:16 | - | 79,41 |
08.10.24 13:28:14 | - | 79,41 |
08.10.24 13:28:10 | - | 79,41 |
08.10.24 13:28:02 | - | 79,42 |
08.10.24 13:27:59 | - | 79,41 |
08.10.24 13:27:55 | - | 79,41 |
08.10.24 13:27:51 | - | 79,40 |
08.10.24 13:27:47 | - | 79,41 |
08.10.24 13:27:45 | - | 79,41 |