baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:44 | - | 79,42 |
08.10.24 13:27:36 | - | 79,42 |
08.10.24 13:27:29 | - | 79,43 |
08.10.24 13:27:25 | - | 79,42 |
08.10.24 13:27:22 | - | 79,41 |
08.10.24 13:27:20 | - | 79,41 |
08.10.24 13:27:15 | - | 79,41 |
08.10.24 13:27:10 | - | 79,42 |
08.10.24 13:27:06 | - | 79,42 |
08.10.24 13:27:01 | - | 79,40 |
08.10.24 13:27:00 | - | 79,39 |
08.10.24 13:27:00 | - | 79,39 |
08.10.24 13:26:56 | - | 79,38 |
08.10.24 13:26:49 | - | 79,38 |
08.10.24 13:26:47 | - | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:42 | - | 79,40 |
08.10.24 13:26:38 | - | 79,41 |
08.10.24 13:26:30 | - | 79,42 |
08.10.24 13:26:24 | - | 79,41 |
08.10.24 13:26:19 | - | 79,41 |
08.10.24 13:26:12 | - | 79,41 |
08.10.24 13:26:09 | - | 79,41 |
08.10.24 13:26:07 | - | 79,42 |
08.10.24 13:26:00 | - | 79,41 |
08.10.24 13:25:58 | - | 79,41 |
08.10.24 13:25:56 | - | 79,41 |
08.10.24 13:25:55 | - | 79,40 |
08.10.24 13:25:53 | - | 79,40 |
08.10.24 13:25:51 | - | 79,39 |
08.10.24 13:25:49 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:46 | - | 79,40 |
08.10.24 13:25:45 | - | 79,41 |
08.10.24 13:25:43 | - | 79,41 |
08.10.24 13:25:42 | - | 79,41 |
08.10.24 13:25:40 | - | 79,41 |
08.10.24 13:25:39 | - | 79,40 |
08.10.24 13:25:37 | - | 79,41 |
08.10.24 13:25:36 | - | 79,40 |
08.10.24 13:25:33 | - | 79,40 |
08.10.24 13:25:31 | - | 79,40 |
08.10.24 13:25:29 | - | 79,39 |
08.10.24 13:25:24 | - | 79,38 |
08.10.24 13:25:22 | - | 79,39 |
08.10.24 13:25:20 | - | 79,37 |
08.10.24 13:25:17 | - | 79,37 |