baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:27 | - | 79,39 |
08.10.24 13:15:22 | - | 79,41 |
08.10.24 13:15:18 | - | 79,41 |
08.10.24 13:15:15 | - | 79,42 |
08.10.24 13:15:14 | - | 79,41 |
08.10.24 13:15:12 | - | 79,43 |
08.10.24 13:14:59 | - | 79,43 |
08.10.24 13:14:58 | - | 79,42 |
08.10.24 13:14:54 | - | 79,43 |
08.10.24 13:14:54 | - | 79,42 |
08.10.24 13:14:50 | - | 79,42 |
08.10.24 13:14:45 | - | 79,43 |
08.10.24 13:14:41 | - | 79,43 |
08.10.24 13:14:38 | - | 79,43 |
08.10.24 13:14:35 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:32 | - | 79,44 |
08.10.24 13:14:27 | - | 79,43 |
08.10.24 13:14:20 | - | 79,43 |
08.10.24 13:14:12 | - | 79,43 |
08.10.24 13:14:09 | - | 79,43 |
08.10.24 13:14:05 | - | 79,43 |
08.10.24 13:14:02 | - | 79,43 |
08.10.24 13:13:56 | - | 79,42 |
08.10.24 13:13:54 | - | 79,42 |
08.10.24 13:13:51 | - | 79,42 |
08.10.24 13:13:48 | - | 79,42 |
08.10.24 13:13:46 | - | 79,42 |
08.10.24 13:13:45 | - | 79,41 |
08.10.24 13:13:43 | - | 79,41 |
08.10.24 13:13:36 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:30 | - | 79,40 |
08.10.24 13:13:26 | - | 79,41 |
08.10.24 13:13:18 | - | 79,43 |
08.10.24 13:13:16 | - | 79,43 |
08.10.24 13:13:13 | - | 79,44 |
08.10.24 13:13:10 | - | 79,43 |
08.10.24 13:13:07 | - | 79,43 |
08.10.24 13:13:02 | - | 79,44 |
08.10.24 13:13:01 | - | 79,44 |
08.10.24 13:12:55 | - | 79,43 |
08.10.24 13:12:48 | - | 79,42 |
08.10.24 13:12:26 | - | 79,43 |
08.10.24 13:12:25 | - | 79,43 |
08.10.24 13:12:21 | - | 79,43 |
08.10.24 13:12:21 | - | 79,43 |