baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:51 | - | 79,52 |
08.10.24 13:09:39 | - | 79,52 |
08.10.24 13:09:36 | - | 79,52 |
08.10.24 13:09:32 | - | 79,52 |
08.10.24 13:09:30 | - | 79,52 |
08.10.24 13:09:24 | - | 79,52 |
08.10.24 13:09:22 | - | 79,51 |
08.10.24 13:09:21 | - | 79,51 |
08.10.24 13:09:18 | - | 79,51 |
08.10.24 13:09:18 | - | 79,51 |
08.10.24 13:09:16 | - | 79,50 |
08.10.24 13:09:14 | - | 79,50 |
08.10.24 13:09:09 | - | 79,49 |
08.10.24 13:09:07 | - | 79,50 |
08.10.24 13:09:03 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:00 | - | 79,49 |
08.10.24 13:08:57 | - | 79,48 |
08.10.24 13:08:52 | - | 79,48 |
08.10.24 13:08:51 | - | 79,47 |
08.10.24 13:08:50 | - | 79,48 |
08.10.24 13:08:48 | - | 79,47 |
08.10.24 13:08:43 | - | 79,48 |
08.10.24 13:08:37 | - | 79,48 |
08.10.24 13:08:24 | - | 79,48 |
08.10.24 13:08:18 | - | 79,49 |
08.10.24 13:08:17 | - | 79,48 |
08.10.24 13:08:11 | - | 79,49 |
08.10.24 13:08:10 | - | 79,49 |
08.10.24 13:08:09 | - | 79,50 |
08.10.24 13:08:07 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:06 | - | 79,49 |
08.10.24 13:08:04 | - | 79,50 |
08.10.24 13:08:00 | - | 79,49 |
08.10.24 13:07:58 | - | 79,49 |
08.10.24 13:07:56 | - | 79,47 |
08.10.24 13:07:55 | - | 79,47 |
08.10.24 13:07:51 | - | 79,46 |
08.10.24 13:07:50 | - | 79,45 |
08.10.24 13:07:43 | - | 79,44 |
08.10.24 13:07:37 | - | 79,44 |
08.10.24 13:07:35 | - | 79,44 |
08.10.24 13:07:30 | - | 79,44 |
08.10.24 13:07:29 | - | 79,43 |
08.10.24 13:07:24 | - | 79,43 |
08.10.24 13:07:20 | - | 79,43 |