baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:17 | - | 79,44 |
08.10.24 13:12:14 | - | 79,44 |
08.10.24 13:12:07 | - | 79,44 |
08.10.24 13:12:04 | - | 79,44 |
08.10.24 13:12:01 | - | 79,43 |
08.10.24 13:11:59 | - | 79,43 |
08.10.24 13:11:55 | - | 79,43 |
08.10.24 13:11:52 | - | 79,43 |
08.10.24 13:11:48 | - | 79,43 |
08.10.24 13:11:44 | - | 79,44 |
08.10.24 13:11:41 | - | 79,44 |
08.10.24 13:11:27 | - | 79,44 |
08.10.24 13:11:24 | - | 79,43 |
08.10.24 13:11:22 | - | 79,44 |
08.10.24 13:11:18 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:13 | - | 79,45 |
08.10.24 13:11:11 | - | 79,47 |
08.10.24 13:11:08 | - | 79,47 |
08.10.24 13:11:07 | - | 79,47 |
08.10.24 13:11:06 | - | 79,48 |
08.10.24 13:11:05 | - | 79,49 |
08.10.24 13:11:04 | - | 79,49 |
08.10.24 13:11:01 | - | 79,49 |
08.10.24 13:10:58 | - | 79,50 |
08.10.24 13:10:55 | - | 79,50 |
08.10.24 13:10:54 | - | 79,49 |
08.10.24 13:10:51 | - | 79,49 |
08.10.24 13:10:51 | - | 79,51 |
08.10.24 13:10:42 | - | 79,52 |
08.10.24 13:10:41 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:37 | - | 79,52 |
08.10.24 13:10:36 | - | 79,53 |
08.10.24 13:10:35 | - | 79,54 |
08.10.24 13:10:33 | - | 79,54 |
08.10.24 13:10:29 | - | 79,55 |
08.10.24 13:10:25 | - | 79,54 |
08.10.24 13:10:24 | - | 79,54 |
08.10.24 13:10:23 | - | 79,54 |
08.10.24 13:10:16 | - | 79,53 |
08.10.24 13:10:10 | - | 79,53 |
08.10.24 13:10:03 | - | 79,53 |
08.10.24 13:10:01 | - | 79,54 |
08.10.24 13:09:59 | - | 79,53 |
08.10.24 13:09:56 | - | 79,52 |
08.10.24 13:09:52 | - | 79,52 |