baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:27 | - | 79,36 |
08.10.24 13:35:26 | - | 79,36 |
08.10.24 13:35:24 | - | 79,37 |
08.10.24 13:35:23 | - | 79,36 |
08.10.24 13:35:21 | - | 79,37 |
08.10.24 13:35:19 | - | 79,38 |
08.10.24 13:35:12 | - | 79,38 |
08.10.24 13:35:09 | - | 79,39 |
08.10.24 13:34:52 | - | 79,39 |
08.10.24 13:34:51 | - | 79,40 |
08.10.24 13:34:40 | - | 79,41 |
08.10.24 13:34:37 | - | 79,41 |
08.10.24 13:34:35 | - | 79,41 |
08.10.24 13:34:34 | - | 79,41 |
08.10.24 13:34:33 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:30 | - | 79,41 |
08.10.24 13:34:28 | - | 79,42 |
08.10.24 13:34:26 | - | 79,41 |
08.10.24 13:34:23 | - | 79,40 |
08.10.24 13:34:19 | - | 79,40 |
08.10.24 13:34:09 | - | 79,40 |
08.10.24 13:34:07 | - | 79,40 |
08.10.24 13:34:02 | - | 79,41 |
08.10.24 13:34:01 | - | 79,41 |
08.10.24 13:33:58 | - | 79,40 |
08.10.24 13:33:53 | - | 79,40 |
08.10.24 13:33:50 | - | 79,40 |
08.10.24 13:33:48 | - | 79,41 |
08.10.24 13:33:47 | - | 79,41 |
08.10.24 13:33:42 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:37 | - | 79,40 |
08.10.24 13:33:36 | - | 79,39 |
08.10.24 13:33:32 | - | 79,39 |
08.10.24 13:33:26 | - | 79,39 |
08.10.24 13:33:26 | - | 79,40 |
08.10.24 13:33:20 | - | 79,39 |
08.10.24 13:33:08 | - | 79,38 |
08.10.24 13:33:07 | - | 79,37 |
08.10.24 13:32:55 | - | 79,37 |
08.10.24 13:32:54 | - | 79,37 |
08.10.24 13:32:47 | - | 79,36 |
08.10.24 13:32:43 | - | 79,37 |
08.10.24 13:32:42 | - | 79,37 |
08.10.24 13:32:40 | - | 79,37 |
08.10.24 13:32:39 | - | 79,38 |