baha Brent Indication
77,26 USD -0,53 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 22:00:00 RTI
Bid: -
|
Ask: -
77,26 USD
-0,53 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:33 | - | 79,15 |
08.10.24 13:41:32 | - | 79,15 |
08.10.24 13:41:25 | - | 79,16 |
08.10.24 13:41:23 | - | 79,15 |
08.10.24 13:41:21 | - | 79,15 |
08.10.24 13:41:16 | - | 79,15 |
08.10.24 13:41:11 | - | 79,15 |
08.10.24 13:41:09 | - | 79,15 |
08.10.24 13:41:07 | - | 79,15 |
08.10.24 13:41:03 | - | 79,15 |
08.10.24 13:41:02 | - | 79,14 |
08.10.24 13:41:01 | - | 79,14 |
08.10.24 13:40:58 | - | 79,12 |
08.10.24 13:40:57 | - | 79,12 |
08.10.24 13:40:56 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:55 | - | 79,12 |
08.10.24 13:40:53 | - | 79,12 |
08.10.24 13:40:50 | - | 79,13 |
08.10.24 13:40:49 | - | 79,12 |
08.10.24 13:40:47 | - | 79,11 |
08.10.24 13:40:44 | - | 79,11 |
08.10.24 13:40:42 | - | 79,12 |
08.10.24 13:40:41 | - | 79,12 |
08.10.24 13:40:40 | - | 79,12 |
08.10.24 13:40:38 | - | 79,13 |
08.10.24 13:40:36 | - | 79,15 |
08.10.24 13:40:33 | - | 79,15 |
08.10.24 13:40:33 | - | 79,14 |
08.10.24 13:40:32 | - | 79,15 |
08.10.24 13:40:26 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:24 | - | 79,15 |
08.10.24 13:40:18 | - | 79,15 |
08.10.24 13:40:17 | - | 79,13 |
08.10.24 13:40:16 | - | 79,12 |
08.10.24 13:40:14 | - | 79,11 |
08.10.24 13:40:13 | - | 79,11 |
08.10.24 13:40:11 | - | 79,11 |
08.10.24 13:40:10 | - | 79,10 |
08.10.24 13:40:09 | - | 79,10 |
08.10.24 13:40:07 | - | 79,10 |
08.10.24 13:40:06 | - | 79,11 |
08.10.24 13:40:04 | - | 79,10 |
08.10.24 13:40:00 | - | 79,12 |
08.10.24 13:39:59 | - | 79,12 |
08.10.24 13:39:59 | - | 79,12 |