baha Brent Indication
77,29 USD -0,49 % (-0,38)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 21:28:08 RTI
Bid: -
|
Ask: -
77,29 USD
-0,49 %
(-0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:32 | - | 79,42 |
08.10.24 13:29:30 | - | 79,42 |
08.10.24 13:29:25 | - | 79,41 |
08.10.24 13:29:02 | - | 79,41 |
08.10.24 13:28:55 | - | 79,41 |
08.10.24 13:28:54 | - | 79,41 |
08.10.24 13:28:50 | - | 79,40 |
08.10.24 13:28:46 | - | 79,40 |
08.10.24 13:28:41 | - | 79,40 |
08.10.24 13:28:40 | - | 79,41 |
08.10.24 13:28:36 | - | 79,41 |
08.10.24 13:28:31 | - | 79,40 |
08.10.24 13:28:29 | - | 79,40 |
08.10.24 13:28:19 | - | 79,41 |
08.10.24 13:28:16 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:14 | - | 79,41 |
08.10.24 13:28:10 | - | 79,41 |
08.10.24 13:28:02 | - | 79,42 |
08.10.24 13:27:59 | - | 79,41 |
08.10.24 13:27:55 | - | 79,41 |
08.10.24 13:27:51 | - | 79,40 |
08.10.24 13:27:47 | - | 79,41 |
08.10.24 13:27:45 | - | 79,41 |
08.10.24 13:27:44 | - | 79,42 |
08.10.24 13:27:36 | - | 79,42 |
08.10.24 13:27:29 | - | 79,43 |
08.10.24 13:27:25 | - | 79,42 |
08.10.24 13:27:22 | - | 79,41 |
08.10.24 13:27:20 | - | 79,41 |
08.10.24 13:27:15 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:10 | - | 79,42 |
08.10.24 13:27:06 | - | 79,42 |
08.10.24 13:27:01 | - | 79,40 |
08.10.24 13:27:00 | - | 79,39 |
08.10.24 13:27:00 | - | 79,39 |
08.10.24 13:26:56 | - | 79,38 |
08.10.24 13:26:49 | - | 79,38 |
08.10.24 13:26:47 | - | 79,39 |
08.10.24 13:26:42 | - | 79,40 |
08.10.24 13:26:38 | - | 79,41 |
08.10.24 13:26:30 | - | 79,42 |
08.10.24 13:26:24 | - | 79,41 |
08.10.24 13:26:19 | - | 79,41 |
08.10.24 13:26:12 | - | 79,41 |
08.10.24 13:26:09 | - | 79,41 |