baha Brent Indication
77,12 USD -0,71 % (-0,55)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 20:17:11 RTI
Bid: -
|
Ask: -
77,12 USD
-0,71 %
(-0,55)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:28 | - | 79,12 |
08.10.24 12:07:27 | - | 79,12 |
08.10.24 12:07:26 | - | 79,12 |
08.10.24 12:07:22 | - | 79,12 |
08.10.24 12:07:21 | - | 79,11 |
08.10.24 12:07:17 | - | 79,12 |
08.10.24 12:07:15 | - | 79,13 |
08.10.24 12:07:14 | - | 79,12 |
08.10.24 12:07:13 | - | 79,13 |
08.10.24 12:07:11 | - | 79,14 |
08.10.24 12:07:10 | - | 79,15 |
08.10.24 12:07:07 | - | 79,16 |
08.10.24 12:07:06 | - | 79,16 |
08.10.24 12:07:04 | - | 79,16 |
08.10.24 12:07:03 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:51 | - | 79,18 |
08.10.24 12:06:45 | - | 79,18 |
08.10.24 12:06:43 | - | 79,20 |
08.10.24 12:06:41 | - | 79,21 |
08.10.24 12:06:30 | - | 79,22 |
08.10.24 12:06:19 | - | 79,22 |
08.10.24 12:06:18 | - | 79,21 |
08.10.24 12:06:16 | - | 79,22 |
08.10.24 12:06:13 | - | 79,21 |
08.10.24 12:06:07 | - | 79,21 |
08.10.24 12:06:06 | - | 79,21 |
08.10.24 12:06:06 | - | 79,21 |
08.10.24 12:05:59 | - | 79,22 |
08.10.24 12:05:56 | - | 79,22 |
08.10.24 12:05:56 | - | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:54 | - | 79,22 |
08.10.24 12:05:53 | - | 79,22 |
08.10.24 12:05:51 | - | 79,22 |
08.10.24 12:05:49 | - | 79,22 |
08.10.24 12:05:48 | - | 79,22 |
08.10.24 12:05:44 | - | 79,22 |
08.10.24 12:05:43 | - | 79,22 |
08.10.24 12:05:42 | - | 79,23 |
08.10.24 12:05:41 | - | 79,23 |
08.10.24 12:05:40 | - | 79,23 |
08.10.24 12:05:38 | - | 79,22 |
08.10.24 12:05:37 | - | 79,22 |
08.10.24 12:05:32 | - | 79,22 |
08.10.24 12:05:27 | - | 79,23 |
08.10.24 12:05:25 | - | 79,24 |