baha Brent Indication
77,27 USD -0,52 % (-0,40)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 21:29:05 RTI
Bid: -
|
Ask: -
77,27 USD
-0,52 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:59 | - | 79,40 |
08.10.24 13:31:56 | - | 79,39 |
08.10.24 13:31:54 | - | 79,39 |
08.10.24 13:31:52 | - | 79,40 |
08.10.24 13:31:50 | - | 79,39 |
08.10.24 13:31:49 | - | 79,40 |
08.10.24 13:31:48 | - | 79,39 |
08.10.24 13:31:46 | - | 79,39 |
08.10.24 13:31:44 | - | 79,38 |
08.10.24 13:31:41 | - | 79,39 |
08.10.24 13:31:39 | - | 79,38 |
08.10.24 13:31:38 | - | 79,39 |
08.10.24 13:31:35 | - | 79,38 |
08.10.24 13:31:33 | - | 79,36 |
08.10.24 13:31:29 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:27 | - | 79,35 |
08.10.24 13:31:25 | - | 79,35 |
08.10.24 13:31:23 | - | 79,35 |
08.10.24 13:31:22 | - | 79,34 |
08.10.24 13:31:22 | - | 79,34 |
08.10.24 13:31:21 | - | 79,35 |
08.10.24 13:31:14 | - | 79,35 |
08.10.24 13:31:11 | - | 79,35 |
08.10.24 13:31:09 | - | 79,35 |
08.10.24 13:31:03 | - | 79,36 |
08.10.24 13:31:00 | - | 79,37 |
08.10.24 13:30:55 | - | 79,35 |
08.10.24 13:30:52 | - | 79,35 |
08.10.24 13:30:49 | - | 79,34 |
08.10.24 13:30:46 | - | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:42 | - | 79,35 |
08.10.24 13:30:36 | - | 79,34 |
08.10.24 13:30:35 | - | 79,34 |
08.10.24 13:30:33 | - | 79,35 |
08.10.24 13:30:32 | - | 79,36 |
08.10.24 13:30:28 | - | 79,36 |
08.10.24 13:30:26 | - | 79,37 |
08.10.24 13:30:25 | - | 79,37 |
08.10.24 13:30:24 | - | 79,38 |
08.10.24 13:30:21 | - | 79,38 |
08.10.24 13:30:19 | - | 79,38 |
08.10.24 13:30:05 | - | 79,39 |
08.10.24 13:30:03 | - | 79,38 |
08.10.24 13:29:56 | - | 79,39 |
08.10.24 13:29:52 | - | 79,39 |