baha Brent Indication
76,78 USD -1,15 % (-0,89)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 19:19:05 RTI
Bid: -
|
Ask: -
76,78 USD
-1,15 %
(-0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:20 | - | 79,43 |
08.10.24 10:48:18 | - | 79,42 |
08.10.24 10:48:18 | - | 79,42 |
08.10.24 10:48:16 | - | 79,42 |
08.10.24 10:48:11 | - | 79,42 |
08.10.24 10:48:10 | - | 79,42 |
08.10.24 10:48:09 | - | 79,43 |
08.10.24 10:48:07 | - | 79,42 |
08.10.24 10:48:04 | - | 79,42 |
08.10.24 10:48:03 | - | 79,42 |
08.10.24 10:48:02 | - | 79,42 |
08.10.24 10:48:00 | - | 79,41 |
08.10.24 10:47:57 | - | 79,41 |
08.10.24 10:47:57 | - | 79,41 |
08.10.24 10:47:55 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:51 | - | 79,41 |
08.10.24 10:47:50 | - | 79,40 |
08.10.24 10:47:48 | - | 79,40 |
08.10.24 10:47:47 | - | 79,40 |
08.10.24 10:47:43 | - | 79,39 |
08.10.24 10:47:41 | - | 79,38 |
08.10.24 10:47:39 | - | 79,37 |
08.10.24 10:47:38 | - | 79,36 |
08.10.24 10:47:34 | - | 79,37 |
08.10.24 10:47:34 | - | 79,36 |
08.10.24 10:47:33 | - | 79,37 |
08.10.24 10:47:30 | - | 79,36 |
08.10.24 10:47:29 | - | 79,35 |
08.10.24 10:47:28 | - | 79,36 |
08.10.24 10:47:27 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:25 | - | 79,34 |
08.10.24 10:47:22 | - | 79,33 |
08.10.24 10:47:17 | - | 79,32 |
08.10.24 10:47:16 | - | 79,31 |
08.10.24 10:47:15 | - | 79,32 |
08.10.24 10:47:13 | - | 79,31 |
08.10.24 10:47:10 | - | 79,29 |
08.10.24 10:46:50 | - | 79,29 |
08.10.24 10:46:43 | - | 79,29 |
08.10.24 10:46:41 | - | 79,28 |
08.10.24 10:46:36 | - | 79,27 |
08.10.24 10:46:35 | - | 79,26 |
08.10.24 10:46:35 | - | 79,26 |
08.10.24 10:46:30 | - | 79,25 |
08.10.24 10:46:29 | - | 79,25 |