baha Brent Indication
77,06 USD -0,78 % (-0,61)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 18:23:11 RTI
Bid: -
|
Ask: -
77,06 USD
-0,78 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:48 | - | 79,25 |
08.10.24 09:45:47 | - | 79,25 |
08.10.24 09:45:46 | - | 79,24 |
08.10.24 09:45:45 | - | 79,23 |
08.10.24 09:45:36 | - | 79,23 |
08.10.24 09:45:35 | - | 79,23 |
08.10.24 09:45:32 | - | 79,22 |
08.10.24 09:45:30 | - | 79,22 |
08.10.24 09:45:29 | - | 79,22 |
08.10.24 09:45:26 | - | 79,22 |
08.10.24 09:45:21 | - | 79,22 |
08.10.24 09:45:17 | - | 79,21 |
08.10.24 09:45:07 | - | 79,19 |
08.10.24 09:45:03 | - | 79,19 |
08.10.24 09:45:02 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:59 | - | 79,18 |
08.10.24 09:44:55 | - | 79,19 |
08.10.24 09:44:53 | - | 79,19 |
08.10.24 09:44:51 | - | 79,20 |
08.10.24 09:44:47 | - | 79,21 |
08.10.24 09:44:45 | - | 79,22 |
08.10.24 09:44:44 | - | 79,22 |
08.10.24 09:44:41 | - | 79,21 |
08.10.24 09:44:40 | - | 79,21 |
08.10.24 09:44:38 | - | 79,22 |
08.10.24 09:44:37 | - | 79,21 |
08.10.24 09:44:37 | - | 79,22 |
08.10.24 09:44:31 | - | 79,21 |
08.10.24 09:44:29 | - | 79,22 |
08.10.24 09:44:29 | - | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:24 | - | 79,21 |
08.10.24 09:44:21 | - | 79,22 |
08.10.24 09:44:19 | - | 79,23 |
08.10.24 09:44:15 | - | 79,24 |
08.10.24 09:44:13 | - | 79,24 |
08.10.24 09:44:08 | - | 79,25 |
08.10.24 09:44:07 | - | 79,26 |
08.10.24 09:44:04 | - | 79,26 |
08.10.24 09:44:01 | - | 79,27 |
08.10.24 09:43:57 | - | 79,27 |
08.10.24 09:43:57 | - | 79,27 |
08.10.24 09:43:55 | - | 79,26 |
08.10.24 09:43:54 | - | 79,26 |
08.10.24 09:43:51 | - | 79,26 |
08.10.24 09:43:50 | - | 79,25 |