baha Brent Indication
75,88 USD -2,30 % (-1,79)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 16:24:07 RTI
Bid: -
|
Ask: -
75,88 USD
-2,30 %
(-1,79)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:41 | - | 80,50 |
07.10.24 19:46:40 | - | 80,49 |
07.10.24 19:46:32 | - | 80,48 |
07.10.24 19:46:30 | - | 80,49 |
07.10.24 19:46:28 | - | 80,49 |
07.10.24 19:46:26 | - | 80,51 |
07.10.24 19:46:24 | - | 80,52 |
07.10.24 19:46:22 | - | 80,53 |
07.10.24 19:46:20 | - | 80,51 |
07.10.24 19:46:18 | - | 80,52 |
07.10.24 19:46:17 | - | 80,51 |
07.10.24 19:46:15 | - | 80,52 |
07.10.24 19:46:12 | - | 80,50 |
07.10.24 19:46:11 | - | 80,50 |
07.10.24 19:46:08 | - | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:07 | - | 80,50 |
07.10.24 19:46:05 | - | 80,51 |
07.10.24 19:46:01 | - | 80,51 |
07.10.24 19:46:00 | - | 80,51 |
07.10.24 19:45:59 | - | 80,50 |
07.10.24 19:45:58 | - | 80,50 |
07.10.24 19:45:52 | - | 80,49 |
07.10.24 19:45:49 | - | 80,49 |
07.10.24 19:45:48 | - | 80,49 |
07.10.24 19:45:45 | - | 80,49 |
07.10.24 19:45:41 | - | 80,50 |
07.10.24 19:45:38 | - | 80,50 |
07.10.24 19:45:36 | - | 80,49 |
07.10.24 19:45:32 | - | 80,50 |
07.10.24 19:45:31 | - | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:27 | - | 80,50 |
07.10.24 19:45:26 | - | 80,49 |
07.10.24 19:45:21 | - | 80,49 |
07.10.24 19:45:20 | - | 80,49 |
07.10.24 19:45:19 | - | 80,50 |
07.10.24 19:45:15 | - | 80,50 |
07.10.24 19:45:14 | - | 80,51 |
07.10.24 19:45:10 | - | 80,50 |
07.10.24 19:45:08 | - | 80,49 |
07.10.24 19:45:05 | - | 80,49 |
07.10.24 19:45:04 | - | 80,49 |
07.10.24 19:45:03 | - | 80,48 |
07.10.24 19:45:01 | - | 80,48 |
07.10.24 19:45:00 | - | 80,47 |
07.10.24 19:44:59 | - | 80,47 |