baha Brent Indication
77,30 USD -0,47 % (-0,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 14:29:01 RTI
Bid: -
|
Ask: -
77,30 USD
-0,47 %
(-0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:41 | - | 79,76 |
07.10.24 17:10:40 | - | 79,75 |
07.10.24 17:10:39 | - | 79,76 |
07.10.24 17:10:37 | - | 79,75 |
07.10.24 17:10:36 | - | 79,73 |
07.10.24 17:10:32 | - | 79,71 |
07.10.24 17:10:31 | - | 79,72 |
07.10.24 17:10:29 | - | 79,71 |
07.10.24 17:10:26 | - | 79,72 |
07.10.24 17:10:26 | - | 79,72 |
07.10.24 17:10:24 | - | 79,72 |
07.10.24 17:10:23 | - | 79,71 |
07.10.24 17:10:20 | - | 79,72 |
07.10.24 17:10:19 | - | 79,72 |
07.10.24 17:10:18 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:17 | - | 79,72 |
07.10.24 17:10:15 | - | 79,73 |
07.10.24 17:10:15 | - | 79,72 |
07.10.24 17:10:12 | - | 79,73 |
07.10.24 17:10:09 | - | 79,74 |
07.10.24 17:10:06 | - | 79,73 |
07.10.24 17:10:05 | - | 79,73 |
07.10.24 17:10:03 | - | 79,73 |
07.10.24 17:10:03 | - | 79,73 |
07.10.24 17:09:59 | - | 79,74 |
07.10.24 17:09:58 | - | 79,74 |
07.10.24 17:09:56 | - | 79,74 |
07.10.24 17:09:55 | - | 79,74 |
07.10.24 17:09:53 | - | 79,74 |
07.10.24 17:09:52 | - | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:50 | - | 79,74 |
07.10.24 17:09:43 | - | 79,74 |
07.10.24 17:09:41 | - | 79,74 |
07.10.24 17:09:39 | - | 79,73 |
07.10.24 17:09:38 | - | 79,73 |
07.10.24 17:09:36 | - | 79,71 |
07.10.24 17:09:35 | - | 79,71 |
07.10.24 17:09:34 | - | 79,71 |
07.10.24 17:09:31 | - | 79,72 |
07.10.24 17:09:31 | - | 79,71 |
07.10.24 17:09:28 | - | 79,72 |
07.10.24 17:09:26 | - | 79,73 |
07.10.24 17:09:23 | - | 79,72 |
07.10.24 17:09:21 | - | 79,73 |
07.10.24 17:09:20 | - | 79,73 |