baha Brent Indication
76,96 USD -0,91 % (-0,71)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 13:20:16 RTI
Bid: -
|
Ask: -
76,96 USD
-0,91 %
(-0,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:43 | - | 79,21 |
07.10.24 16:09:41 | - | 79,22 |
07.10.24 16:09:35 | - | 79,23 |
07.10.24 16:09:34 | - | 79,22 |
07.10.24 16:09:29 | - | 79,21 |
07.10.24 16:09:29 | - | 79,22 |
07.10.24 16:09:28 | - | 79,25 |
07.10.24 16:09:24 | - | 79,24 |
07.10.24 16:09:23 | - | 79,25 |
07.10.24 16:09:22 | - | 79,26 |
07.10.24 16:09:17 | - | 79,26 |
07.10.24 16:09:17 | - | 79,27 |
07.10.24 16:09:13 | - | 79,26 |
07.10.24 16:09:11 | - | 79,28 |
07.10.24 16:09:09 | - | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:08 | - | 79,30 |
07.10.24 16:09:06 | - | 79,31 |
07.10.24 16:09:05 | - | 79,31 |
07.10.24 16:09:04 | - | 79,31 |
07.10.24 16:09:03 | - | 79,31 |
07.10.24 16:09:02 | - | 79,30 |
07.10.24 16:09:00 | - | 79,30 |
07.10.24 16:09:00 | - | 79,31 |
07.10.24 16:08:59 | - | 79,30 |
07.10.24 16:08:53 | - | 79,29 |
07.10.24 16:08:52 | - | 79,30 |
07.10.24 16:08:51 | - | 79,29 |
07.10.24 16:08:50 | - | 79,30 |
07.10.24 16:08:49 | - | 79,29 |
07.10.24 16:08:48 | - | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:47 | - | 79,30 |
07.10.24 16:08:46 | - | 79,29 |
07.10.24 16:08:44 | - | 79,29 |
07.10.24 16:08:43 | - | 79,30 |
07.10.24 16:08:41 | - | 79,29 |
07.10.24 16:08:39 | - | 79,29 |
07.10.24 16:08:39 | - | 79,29 |
07.10.24 16:08:38 | - | 79,28 |
07.10.24 16:08:36 | - | 79,24 |
07.10.24 16:08:35 | - | 79,25 |
07.10.24 16:08:33 | - | 79,24 |
07.10.24 16:08:30 | - | 79,23 |
07.10.24 16:08:29 | - | 79,22 |
07.10.24 16:08:28 | - | 79,22 |
07.10.24 16:08:25 | - | 79,22 |