baha Brent Indication
77,11 USD -0,72 % (-0,56)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 13:15:24 RTI
Bid: -
|
Ask: -
77,11 USD
-0,72 %
(-0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:51 | - | 79,21 |
07.10.24 16:04:50 | - | 79,20 |
07.10.24 16:04:49 | - | 79,20 |
07.10.24 16:04:48 | - | 79,19 |
07.10.24 16:04:44 | - | 79,19 |
07.10.24 16:04:41 | - | 79,17 |
07.10.24 16:04:38 | - | 79,18 |
07.10.24 16:04:37 | - | 79,17 |
07.10.24 16:04:35 | - | 79,16 |
07.10.24 16:04:33 | - | 79,16 |
07.10.24 16:04:32 | - | 79,16 |
07.10.24 16:04:30 | - | 79,16 |
07.10.24 16:04:29 | - | 79,16 |
07.10.24 16:04:25 | - | 79,15 |
07.10.24 16:04:22 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:20 | - | 79,17 |
07.10.24 16:04:19 | - | 79,17 |
07.10.24 16:04:18 | - | 79,17 |
07.10.24 16:04:15 | - | 79,18 |
07.10.24 16:04:14 | - | 79,16 |
07.10.24 16:04:12 | - | 79,16 |
07.10.24 16:04:11 | - | 79,15 |
07.10.24 16:04:09 | - | 79,15 |
07.10.24 16:04:08 | - | 79,15 |
07.10.24 16:04:07 | - | 79,15 |
07.10.24 16:04:06 | - | 79,14 |
07.10.24 16:04:04 | - | 79,14 |
07.10.24 16:04:03 | - | 79,13 |
07.10.24 16:04:01 | - | 79,13 |
07.10.24 16:03:59 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:58 | - | 79,15 |
07.10.24 16:03:57 | - | 79,15 |
07.10.24 16:03:56 | - | 79,16 |
07.10.24 16:03:54 | - | 79,17 |
07.10.24 16:03:52 | - | 79,18 |
07.10.24 16:03:49 | - | 79,17 |
07.10.24 16:03:48 | - | 79,18 |
07.10.24 16:03:47 | - | 79,18 |
07.10.24 16:03:46 | - | 79,17 |
07.10.24 16:03:45 | - | 79,16 |
07.10.24 16:03:43 | - | 79,15 |
07.10.24 16:03:31 | - | 79,14 |
07.10.24 16:03:29 | - | 79,15 |
07.10.24 16:03:24 | - | 79,14 |
07.10.24 16:03:24 | - | 79,13 |