baha Brent Indication
76,61 USD -1,36 % (-1,06)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 15:25:01 RTI
Bid: -
|
Ask: -
76,61 USD
-1,36 %
(-1,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:47 | - | 80,16 |
07.10.24 18:11:46 | - | 80,16 |
07.10.24 18:11:45 | - | 80,15 |
07.10.24 18:11:44 | - | 80,14 |
07.10.24 18:11:39 | - | 80,11 |
07.10.24 18:11:37 | - | 80,10 |
07.10.24 18:11:36 | - | 80,10 |
07.10.24 18:11:33 | - | 80,09 |
07.10.24 18:11:31 | - | 80,09 |
07.10.24 18:11:29 | - | 80,09 |
07.10.24 18:11:28 | - | 80,10 |
07.10.24 18:11:24 | - | 80,09 |
07.10.24 18:11:24 | - | 80,10 |
07.10.24 18:11:22 | - | 80,10 |
07.10.24 18:11:20 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:17 | - | 80,13 |
07.10.24 18:11:16 | - | 80,12 |
07.10.24 18:11:13 | - | 80,11 |
07.10.24 18:11:11 | - | 80,10 |
07.10.24 18:11:10 | - | 80,10 |
07.10.24 18:11:09 | - | 80,11 |
07.10.24 18:11:08 | - | 80,10 |
07.10.24 18:11:06 | - | 80,10 |
07.10.24 18:11:04 | - | 80,10 |
07.10.24 18:11:04 | - | 80,13 |
07.10.24 18:11:01 | - | 80,13 |
07.10.24 18:10:59 | - | 80,16 |
07.10.24 18:10:58 | - | 80,16 |
07.10.24 18:10:53 | - | 80,16 |
07.10.24 18:10:53 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:51 | - | 80,16 |
07.10.24 18:10:49 | - | 80,16 |
07.10.24 18:10:47 | - | 80,16 |
07.10.24 18:10:41 | - | 80,16 |
07.10.24 18:10:41 | - | 80,16 |
07.10.24 18:10:40 | - | 80,16 |
07.10.24 18:10:38 | - | 80,16 |
07.10.24 18:10:35 | - | 80,15 |
07.10.24 18:10:35 | - | 80,16 |
07.10.24 18:10:29 | - | 80,17 |
07.10.24 18:10:27 | - | 80,18 |
07.10.24 18:10:25 | - | 80,17 |
07.10.24 18:10:23 | - | 80,17 |
07.10.24 18:10:21 | - | 80,17 |
07.10.24 18:10:17 | - | 80,16 |